Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 18-Dec-2023
Day Change Summary
Previous Current
15-Dec-2023 18-Dec-2023 Change Change % Previous Week
Open 0.635661 0.614667 -0.020994 -3.3% 0.546978
High 0.653364 0.624621 -0.028743 -4.4% 0.677822
Low 0.613095 0.545615 -0.067480 -11.0% 0.524594
Close 0.614667 0.597843 -0.016824 -2.7% 0.614667
Range 0.040269 0.079006 0.038737 96.2% 0.153228
ATR 0.043167 0.045727 0.002560 5.9% 0.000000
Volume 989,107 833,065 -156,042 -15.8% 516,675,111
Daily Pivots for day following 18-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.826378 0.791116 0.641296
R3 0.747372 0.712110 0.619570
R2 0.668366 0.668366 0.612327
R1 0.633104 0.633104 0.605085 0.611232
PP 0.589360 0.589360 0.589360 0.578424
S1 0.554098 0.554098 0.590601 0.532226
S2 0.510354 0.510354 0.583359
S3 0.431348 0.475092 0.576116
S4 0.352342 0.396086 0.554390
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.065378 0.993251 0.698942
R3 0.912150 0.840023 0.656805
R2 0.758922 0.758922 0.642759
R1 0.686795 0.686795 0.628713 0.722859
PP 0.605694 0.605694 0.605694 0.623726
S1 0.533567 0.533567 0.600621 0.569631
S2 0.452466 0.452466 0.586575
S3 0.299238 0.380339 0.572529
S4 0.146010 0.227111 0.530392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.677822 0.545615 0.132207 22.1% 0.067386 11.3% 40% False True 103,127,370
10 0.677822 0.397941 0.279881 46.8% 0.065297 10.9% 71% False False 107,403,747
20 0.677822 0.349731 0.328091 54.9% 0.044263 7.4% 76% False False 76,944,694
40 0.677822 0.249892 0.427930 71.6% 0.034467 5.8% 81% False False 76,145,772
60 0.677822 0.240210 0.437612 73.2% 0.025465 4.3% 82% False False 59,377,228
80 0.677822 0.236969 0.440853 73.7% 0.021294 3.6% 82% False False 52,241,873
100 0.677822 0.236969 0.440853 73.7% 0.019161 3.2% 82% False False 49,752,450
120 0.677822 0.236969 0.440853 73.7% 0.019146 3.2% 82% False False 48,603,401
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012132
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.960397
2.618 0.831459
1.618 0.752453
1.000 0.703627
0.618 0.673447
HIGH 0.624621
0.618 0.594441
0.500 0.585118
0.382 0.575795
LOW 0.545615
0.618 0.496789
1.000 0.466609
1.618 0.417783
2.618 0.338777
4.250 0.209840
Fisher Pivots for day following 18-Dec-2023
Pivot 1 day 3 day
R1 0.593601 0.611719
PP 0.589360 0.607093
S1 0.585118 0.602468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.