Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 15-Dec-2023
Day Change Summary
Previous Current
14-Dec-2023 15-Dec-2023 Change Change % Previous Week
Open 0.648321 0.635661 -0.012660 -2.0% 0.546978
High 0.677822 0.653364 -0.024458 -3.6% 0.677822
Low 0.620137 0.613095 -0.007042 -1.1% 0.524594
Close 0.635661 0.614667 -0.020994 -3.3% 0.614667
Range 0.057685 0.040269 -0.017416 -30.2% 0.153228
ATR 0.043390 0.043167 -0.000223 -0.5% 0.000000
Volume 186,848,747 989,107 -185,859,640 -99.5% 516,675,111
Daily Pivots for day following 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.747849 0.721527 0.636815
R3 0.707580 0.681258 0.625741
R2 0.667311 0.667311 0.622050
R1 0.640989 0.640989 0.618358 0.634016
PP 0.627042 0.627042 0.627042 0.623555
S1 0.600720 0.600720 0.610976 0.593747
S2 0.586773 0.586773 0.607284
S3 0.546504 0.560451 0.603593
S4 0.506235 0.520182 0.592519
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.065378 0.993251 0.698942
R3 0.912150 0.840023 0.656805
R2 0.758922 0.758922 0.642759
R1 0.686795 0.686795 0.628713 0.722859
PP 0.605694 0.605694 0.605694 0.623726
S1 0.533567 0.533567 0.600621 0.569631
S2 0.452466 0.452466 0.586575
S3 0.299238 0.380339 0.572529
S4 0.146010 0.227111 0.530392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.677822 0.524594 0.153228 24.9% 0.075609 12.3% 59% False False 103,335,022
10 0.677822 0.382219 0.295603 48.1% 0.060628 9.9% 79% False False 107,435,063
20 0.677822 0.349731 0.328091 53.4% 0.041498 6.8% 81% False False 81,091,648
40 0.677822 0.245039 0.432783 70.4% 0.032683 5.3% 85% False False 76,946,173
60 0.677822 0.240210 0.437612 71.2% 0.024209 3.9% 86% False False 59,792,063
80 0.677822 0.236969 0.440853 71.7% 0.020412 3.3% 86% False False 52,732,480
100 0.677822 0.236969 0.440853 71.7% 0.018442 3.0% 86% False False 50,082,097
120 0.677822 0.236969 0.440853 71.7% 0.018702 3.0% 86% False False 49,177,883
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011295
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.824507
2.618 0.758788
1.618 0.718519
1.000 0.693633
0.618 0.678250
HIGH 0.653364
0.618 0.637981
0.500 0.633230
0.382 0.628478
LOW 0.613095
0.618 0.588209
1.000 0.572826
1.618 0.547940
2.618 0.507671
4.250 0.441952
Fisher Pivots for day following 15-Dec-2023
Pivot 1 day 3 day
R1 0.633230 0.613741
PP 0.627042 0.612815
S1 0.620855 0.611889

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.