Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 14-Dec-2023
Day Change Summary
Previous Current
13-Dec-2023 14-Dec-2023 Change Change % Previous Week
Open 0.562189 0.648321 0.086132 15.3% 0.383804
High 0.650234 0.677822 0.027588 4.2% 0.566634
Low 0.545956 0.620137 0.074181 13.6% 0.382219
Close 0.648321 0.635661 -0.012660 -2.0% 0.546978
Range 0.104278 0.057685 -0.046593 -44.7% 0.184415
ATR 0.042291 0.043390 0.001100 2.6% 0.000000
Volume 169,509,299 186,848,747 17,339,448 10.2% 557,675,521
Daily Pivots for day following 14-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.817595 0.784313 0.667388
R3 0.759910 0.726628 0.651524
R2 0.702225 0.702225 0.646237
R1 0.668943 0.668943 0.640949 0.656742
PP 0.644540 0.644540 0.644540 0.638439
S1 0.611258 0.611258 0.630373 0.599057
S2 0.586855 0.586855 0.625085
S3 0.529170 0.553573 0.619798
S4 0.471485 0.495888 0.603934
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.051855 0.983832 0.648406
R3 0.867440 0.799417 0.597692
R2 0.683025 0.683025 0.580787
R1 0.615002 0.615002 0.563883 0.649014
PP 0.498610 0.498610 0.498610 0.515616
S1 0.430587 0.430587 0.530073 0.464599
S2 0.314195 0.314195 0.513169
S3 0.129780 0.246172 0.496264
S4 -0.054635 0.061757 0.445550
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.677822 0.452958 0.224864 35.4% 0.090290 14.2% 81% True False 147,025,013
10 0.677822 0.373889 0.303933 47.8% 0.057751 9.1% 86% True False 113,140,129
20 0.677822 0.349731 0.328091 51.6% 0.041873 6.6% 87% True False 89,914,377
40 0.677822 0.240210 0.437612 68.8% 0.031825 5.0% 90% True False 77,696,417
60 0.677822 0.240210 0.437612 68.8% 0.023651 3.7% 90% True False 60,248,371
80 0.677822 0.236969 0.440853 69.4% 0.020129 3.2% 90% True False 53,392,863
100 0.677822 0.236969 0.440853 69.4% 0.018126 2.9% 90% True False 50,417,922
120 0.677822 0.236969 0.440853 69.4% 0.018437 2.9% 90% True False 49,479,846
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009703
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.922983
2.618 0.828841
1.618 0.771156
1.000 0.735507
0.618 0.713471
HIGH 0.677822
0.618 0.655786
0.500 0.648980
0.382 0.642173
LOW 0.620137
0.618 0.584488
1.000 0.562452
1.618 0.526803
2.618 0.469118
4.250 0.374976
Fisher Pivots for day following 14-Dec-2023
Pivot 1 day 3 day
R1 0.648980 0.627737
PP 0.644540 0.619813
S1 0.640101 0.611889

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.