Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 13-Dec-2023
Day Change Summary
Previous Current
12-Dec-2023 13-Dec-2023 Change Change % Previous Week
Open 0.552911 0.562189 0.009278 1.7% 0.383804
High 0.605646 0.650234 0.044588 7.4% 0.566634
Low 0.549956 0.545956 -0.004000 -0.7% 0.382219
Close 0.562189 0.648321 0.086132 15.3% 0.546978
Range 0.055690 0.104278 0.048588 87.2% 0.184415
ATR 0.037523 0.042291 0.004768 12.7% 0.000000
Volume 157,456,634 169,509,299 12,052,665 7.7% 557,675,521
Daily Pivots for day following 13-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.927671 0.892274 0.705674
R3 0.823393 0.787996 0.676997
R2 0.719115 0.719115 0.667439
R1 0.683718 0.683718 0.657880 0.701417
PP 0.614837 0.614837 0.614837 0.623686
S1 0.579440 0.579440 0.638762 0.597139
S2 0.510559 0.510559 0.629203
S3 0.406281 0.475162 0.619645
S4 0.302003 0.370884 0.590968
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.051855 0.983832 0.648406
R3 0.867440 0.799417 0.597692
R2 0.683025 0.683025 0.580787
R1 0.615002 0.615002 0.563883 0.649014
PP 0.498610 0.498610 0.498610 0.515616
S1 0.430587 0.430587 0.530073 0.464599
S2 0.314195 0.314195 0.513169
S3 0.129780 0.246172 0.496264
S4 -0.054635 0.061757 0.445550
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.650234 0.434090 0.216144 33.3% 0.083717 12.9% 99% True False 131,655,551
10 0.650234 0.372100 0.278134 42.9% 0.053120 8.2% 99% True False 100,219,083
20 0.650234 0.349731 0.300503 46.4% 0.040129 6.2% 99% True False 85,140,912
40 0.650234 0.240210 0.410024 63.2% 0.030490 4.7% 100% True False 73,702,519
60 0.650234 0.240210 0.410024 63.2% 0.022770 3.5% 100% True False 57,556,186
80 0.650234 0.236969 0.413265 63.7% 0.019568 3.0% 100% True False 51,685,244
100 0.650234 0.236969 0.413265 63.7% 0.017601 2.7% 100% True False 48,893,067
120 0.650234 0.236969 0.413265 63.7% 0.018160 2.8% 100% True False 47,926,508
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007073
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.093416
2.618 0.923234
1.618 0.818956
1.000 0.754512
0.618 0.714678
HIGH 0.650234
0.618 0.610400
0.500 0.598095
0.382 0.585790
LOW 0.545956
0.618 0.481512
1.000 0.441678
1.618 0.377234
2.618 0.272956
4.250 0.102775
Fisher Pivots for day following 13-Dec-2023
Pivot 1 day 3 day
R1 0.631579 0.628019
PP 0.614837 0.607716
S1 0.598095 0.587414

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.