Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 12-Dec-2023
Day Change Summary
Previous Current
11-Dec-2023 12-Dec-2023 Change Change % Previous Week
Open 0.546978 0.552911 0.005933 1.1% 0.383804
High 0.644716 0.605646 -0.039070 -6.1% 0.566634
Low 0.524594 0.549956 0.025362 4.8% 0.382219
Close 0.552492 0.562189 0.009697 1.8% 0.546978
Range 0.120122 0.055690 -0.064432 -53.6% 0.184415
ATR 0.036125 0.037523 0.001397 3.9% 0.000000
Volume 1,871,324 157,456,634 155,585,310 8,314.2% 557,675,521
Daily Pivots for day following 12-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.739667 0.706618 0.592819
R3 0.683977 0.650928 0.577504
R2 0.628287 0.628287 0.572399
R1 0.595238 0.595238 0.567294 0.611763
PP 0.572597 0.572597 0.572597 0.580859
S1 0.539548 0.539548 0.557084 0.556073
S2 0.516907 0.516907 0.551979
S3 0.461217 0.483858 0.546874
S4 0.405527 0.428168 0.531560
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.051855 0.983832 0.648406
R3 0.867440 0.799417 0.597692
R2 0.683025 0.683025 0.580787
R1 0.615002 0.615002 0.563883 0.649014
PP 0.498610 0.498610 0.498610 0.515616
S1 0.430587 0.430587 0.530073 0.464599
S2 0.314195 0.314195 0.513169
S3 0.129780 0.246172 0.496264
S4 -0.054635 0.061757 0.445550
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.644716 0.417984 0.226732 40.3% 0.069368 12.3% 64% False False 124,047,526
10 0.644716 0.372100 0.272616 48.5% 0.043736 7.8% 70% False False 89,006,524
20 0.644716 0.344228 0.300488 53.4% 0.036278 6.5% 73% False False 81,696,012
40 0.644716 0.240210 0.404506 72.0% 0.028042 5.0% 80% False False 70,282,123
60 0.644716 0.240210 0.404506 72.0% 0.021135 3.8% 80% False False 55,151,863
80 0.644716 0.236969 0.407747 72.5% 0.018417 3.3% 80% False False 49,571,710
100 0.644716 0.236969 0.407747 72.5% 0.016734 3.0% 80% False False 47,202,334
120 0.644716 0.236969 0.407747 72.5% 0.017413 3.1% 80% False False 46,932,410
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005763
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.842329
2.618 0.751442
1.618 0.695752
1.000 0.661336
0.618 0.640062
HIGH 0.605646
0.618 0.584372
0.500 0.577801
0.382 0.571230
LOW 0.549956
0.618 0.515540
1.000 0.494266
1.618 0.459850
2.618 0.404160
4.250 0.313274
Fisher Pivots for day following 12-Dec-2023
Pivot 1 day 3 day
R1 0.577801 0.557738
PP 0.572597 0.553288
S1 0.567393 0.548837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.