Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 11-Dec-2023
Day Change Summary
Previous Current
08-Dec-2023 11-Dec-2023 Change Change % Previous Week
Open 0.458338 0.546978 0.088640 19.3% 0.383804
High 0.566634 0.644716 0.078082 13.8% 0.566634
Low 0.452958 0.524594 0.071636 15.8% 0.382219
Close 0.546978 0.552492 0.005514 1.0% 0.546978
Range 0.113676 0.120122 0.006446 5.7% 0.184415
ATR 0.029664 0.036125 0.006461 21.8% 0.000000
Volume 219,439,063 1,871,324 -217,567,739 -99.1% 557,675,521
Daily Pivots for day following 11-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.934300 0.863518 0.618559
R3 0.814178 0.743396 0.585526
R2 0.694056 0.694056 0.574514
R1 0.623274 0.623274 0.563503 0.658665
PP 0.573934 0.573934 0.573934 0.591630
S1 0.503152 0.503152 0.541481 0.538543
S2 0.453812 0.453812 0.530470
S3 0.333690 0.383030 0.519458
S4 0.213568 0.262908 0.486425
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.051855 0.983832 0.648406
R3 0.867440 0.799417 0.597692
R2 0.683025 0.683025 0.580787
R1 0.615002 0.615002 0.563883 0.649014
PP 0.498610 0.498610 0.498610 0.515616
S1 0.430587 0.430587 0.530073 0.464599
S2 0.314195 0.314195 0.513169
S3 0.129780 0.246172 0.496264
S4 -0.054635 0.061757 0.445550
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.644716 0.397941 0.246775 44.7% 0.063207 11.4% 63% True False 111,680,124
10 0.644716 0.369813 0.274903 49.8% 0.040007 7.2% 66% True False 78,731,944
20 0.644716 0.344228 0.300488 54.4% 0.035427 6.4% 69% True False 73,870,933
40 0.644716 0.240210 0.404506 73.2% 0.026978 4.9% 77% True False 66,355,819
60 0.644716 0.240210 0.404506 73.2% 0.020392 3.7% 77% True False 52,531,717
80 0.644716 0.236969 0.407747 73.8% 0.018036 3.3% 77% True False 49,132,115
100 0.644716 0.236969 0.407747 73.8% 0.016245 2.9% 77% True False 45,632,042
120 0.644716 0.236969 0.407747 73.8% 0.017121 3.1% 77% True False 46,269,752
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005860
Widest range in 377 trading days
Fibonacci Retracements and Extensions
4.250 1.155235
2.618 0.959195
1.618 0.839073
1.000 0.764838
0.618 0.718951
HIGH 0.644716
0.618 0.598829
0.500 0.584655
0.382 0.570481
LOW 0.524594
0.618 0.450359
1.000 0.404472
1.618 0.330237
2.618 0.210115
4.250 0.014076
Fisher Pivots for day following 11-Dec-2023
Pivot 1 day 3 day
R1 0.584655 0.548129
PP 0.573934 0.543766
S1 0.563213 0.539403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.