Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 08-Dec-2023
Day Change Summary
Previous Current
07-Dec-2023 08-Dec-2023 Change Change % Previous Week
Open 0.448470 0.458338 0.009868 2.2% 0.383804
High 0.458910 0.566634 0.107724 23.5% 0.566634
Low 0.434090 0.452958 0.018868 4.3% 0.382219
Close 0.458338 0.546978 0.088640 19.3% 0.546978
Range 0.024820 0.113676 0.088856 358.0% 0.184415
ATR 0.023201 0.029664 0.006462 27.9% 0.000000
Volume 110,001,435 219,439,063 109,437,628 99.5% 557,675,521
Daily Pivots for day following 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.863218 0.818774 0.609500
R3 0.749542 0.705098 0.578239
R2 0.635866 0.635866 0.567819
R1 0.591422 0.591422 0.557398 0.613644
PP 0.522190 0.522190 0.522190 0.533301
S1 0.477746 0.477746 0.536558 0.499968
S2 0.408514 0.408514 0.526137
S3 0.294838 0.364070 0.515717
S4 0.181162 0.250394 0.484456
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.051855 0.983832 0.648406
R3 0.867440 0.799417 0.597692
R2 0.683025 0.683025 0.580787
R1 0.615002 0.615002 0.563883 0.649014
PP 0.498610 0.498610 0.498610 0.515616
S1 0.430587 0.430587 0.530073 0.464599
S2 0.314195 0.314195 0.513169
S3 0.129780 0.246172 0.496264
S4 -0.054635 0.061757 0.445550
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.566634 0.382219 0.184415 33.7% 0.045648 8.3% 89% True False 111,535,104
10 0.566634 0.369813 0.196821 36.0% 0.030404 5.6% 90% True False 78,605,844
20 0.566634 0.344228 0.222406 40.7% 0.030340 5.5% 91% True False 80,481,229
40 0.566634 0.240210 0.326424 59.7% 0.024051 4.4% 94% True False 66,761,413
60 0.566634 0.240210 0.326424 59.7% 0.018541 3.4% 94% True False 52,923,070
80 0.566634 0.236969 0.329665 60.3% 0.016664 3.0% 94% True False 49,897,462
100 0.566634 0.236969 0.329665 60.3% 0.015219 2.8% 94% True False 46,303,922
120 0.566634 0.236969 0.329665 60.3% 0.016298 3.0% 94% True False 46,947,509
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004452
Widest range in 376 trading days
Fibonacci Retracements and Extensions
4.250 1.049757
2.618 0.864238
1.618 0.750562
1.000 0.680310
0.618 0.636886
HIGH 0.566634
0.618 0.523210
0.500 0.509796
0.382 0.496382
LOW 0.452958
0.618 0.382706
1.000 0.339282
1.618 0.269030
2.618 0.155354
4.250 -0.030165
Fisher Pivots for day following 08-Dec-2023
Pivot 1 day 3 day
R1 0.534584 0.528755
PP 0.522190 0.510532
S1 0.509796 0.492309

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.