Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 07-Dec-2023
Day Change Summary
Previous Current
06-Dec-2023 07-Dec-2023 Change Change % Previous Week
Open 0.421265 0.448470 0.027205 6.5% 0.387269
High 0.450517 0.458910 0.008393 1.9% 0.395576
Low 0.417984 0.434090 0.016106 3.9% 0.369813
Close 0.448470 0.458338 0.009868 2.2% 0.383804
Range 0.032533 0.024820 -0.007713 -23.7% 0.025763
ATR 0.023077 0.023201 0.000125 0.5% 0.000000
Volume 131,469,174 110,001,435 -21,467,739 -16.3% 228,382,925
Daily Pivots for day following 07-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.524906 0.516442 0.471989
R3 0.500086 0.491622 0.465164
R2 0.475266 0.475266 0.462888
R1 0.466802 0.466802 0.460613 0.471034
PP 0.450446 0.450446 0.450446 0.452562
S1 0.441982 0.441982 0.456063 0.446214
S2 0.425626 0.425626 0.453788
S3 0.400806 0.417162 0.451513
S4 0.375986 0.392342 0.444687
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.460353 0.447842 0.397974
R3 0.434590 0.422079 0.390889
R2 0.408827 0.408827 0.388527
R1 0.396316 0.396316 0.386166 0.389690
PP 0.383064 0.383064 0.383064 0.379752
S1 0.370553 0.370553 0.381442 0.363927
S2 0.357301 0.357301 0.379081
S3 0.331538 0.344790 0.376719
S4 0.305775 0.319027 0.369634
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.458910 0.373889 0.085021 18.5% 0.025213 5.5% 99% True False 79,255,244
10 0.458910 0.369813 0.089097 19.4% 0.020632 4.5% 99% True False 64,172,751
20 0.458910 0.344228 0.114682 25.0% 0.026312 5.7% 100% True False 75,488,679
40 0.458910 0.240210 0.218700 47.7% 0.021328 4.7% 100% True False 61,898,166
60 0.458910 0.240210 0.218700 47.7% 0.016736 3.7% 100% True False 49,745,611
80 0.458910 0.236969 0.221941 48.4% 0.015405 3.4% 100% True False 47,980,797
100 0.458910 0.236969 0.221941 48.4% 0.014312 3.1% 100% True False 44,678,681
120 0.458910 0.236969 0.221941 48.4% 0.015479 3.4% 100% True False 45,584,273
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003963
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.564395
2.618 0.523889
1.618 0.499069
1.000 0.483730
0.618 0.474249
HIGH 0.458910
0.618 0.449429
0.500 0.446500
0.382 0.443571
LOW 0.434090
0.618 0.418751
1.000 0.409270
1.618 0.393931
2.618 0.369111
4.250 0.328605
Fisher Pivots for day following 07-Dec-2023
Pivot 1 day 3 day
R1 0.454392 0.448367
PP 0.450446 0.438396
S1 0.446500 0.428426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.