Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 06-Dec-2023
Day Change Summary
Previous Current
05-Dec-2023 06-Dec-2023 Change Change % Previous Week
Open 0.402748 0.421265 0.018517 4.6% 0.387269
High 0.422827 0.450517 0.027690 6.5% 0.395576
Low 0.397941 0.417984 0.020043 5.0% 0.369813
Close 0.421265 0.448470 0.027205 6.5% 0.383804
Range 0.024886 0.032533 0.007647 30.7% 0.025763
ATR 0.022349 0.023077 0.000727 3.3% 0.000000
Volume 95,619,626 131,469,174 35,849,548 37.5% 228,382,925
Daily Pivots for day following 06-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.536589 0.525063 0.466363
R3 0.504056 0.492530 0.457417
R2 0.471523 0.471523 0.454434
R1 0.459997 0.459997 0.451452 0.465760
PP 0.438990 0.438990 0.438990 0.441872
S1 0.427464 0.427464 0.445488 0.433227
S2 0.406457 0.406457 0.442506
S3 0.373924 0.394931 0.439523
S4 0.341391 0.362398 0.430577
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.460353 0.447842 0.397974
R3 0.434590 0.422079 0.390889
R2 0.408827 0.408827 0.388527
R1 0.396316 0.396316 0.386166 0.389690
PP 0.383064 0.383064 0.383064 0.379752
S1 0.370553 0.370553 0.381442 0.363927
S2 0.357301 0.357301 0.379081
S3 0.331538 0.344790 0.376719
S4 0.305775 0.319027 0.369634
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.450517 0.372100 0.078417 17.5% 0.022522 5.0% 97% True False 68,782,616
10 0.450517 0.356340 0.094177 21.0% 0.021265 4.7% 98% True False 60,378,175
20 0.450517 0.344228 0.106289 23.7% 0.025569 5.7% 98% True False 72,427,590
40 0.450517 0.240210 0.210307 46.9% 0.020811 4.6% 99% True False 59,657,064
60 0.450517 0.240210 0.210307 46.9% 0.016426 3.7% 99% True False 48,326,040
80 0.450517 0.236969 0.213548 47.6% 0.015248 3.4% 99% True False 47,073,271
100 0.450517 0.236969 0.213548 47.6% 0.014179 3.2% 99% True False 44,029,650
120 0.450517 0.236969 0.213548 47.6% 0.015367 3.4% 99% True False 45,044,215
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004235
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.588782
2.618 0.535688
1.618 0.503155
1.000 0.483050
0.618 0.470622
HIGH 0.450517
0.618 0.438089
0.500 0.434251
0.382 0.430412
LOW 0.417984
0.618 0.397879
1.000 0.385451
1.618 0.365346
2.618 0.332813
4.250 0.279719
Fisher Pivots for day following 06-Dec-2023
Pivot 1 day 3 day
R1 0.443730 0.437769
PP 0.438990 0.427069
S1 0.434251 0.416368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.