Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 05-Dec-2023
Day Change Summary
Previous Current
04-Dec-2023 05-Dec-2023 Change Change % Previous Week
Open 0.383804 0.402748 0.018944 4.9% 0.387269
High 0.414542 0.422827 0.008285 2.0% 0.395576
Low 0.382219 0.397941 0.015722 4.1% 0.369813
Close 0.402725 0.421265 0.018540 4.6% 0.383804
Range 0.032323 0.024886 -0.007437 -23.0% 0.025763
ATR 0.022154 0.022349 0.000195 0.9% 0.000000
Volume 1,146,223 95,619,626 94,473,403 8,242.1% 228,382,925
Daily Pivots for day following 05-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.488669 0.479853 0.434952
R3 0.463783 0.454967 0.428109
R2 0.438897 0.438897 0.425827
R1 0.430081 0.430081 0.423546 0.434489
PP 0.414011 0.414011 0.414011 0.416215
S1 0.405195 0.405195 0.418984 0.409603
S2 0.389125 0.389125 0.416703
S3 0.364239 0.380309 0.414421
S4 0.339353 0.355423 0.407578
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.460353 0.447842 0.397974
R3 0.434590 0.422079 0.390889
R2 0.408827 0.408827 0.388527
R1 0.396316 0.396316 0.386166 0.389690
PP 0.383064 0.383064 0.383064 0.379752
S1 0.370553 0.370553 0.381442 0.363927
S2 0.357301 0.357301 0.379081
S3 0.331538 0.344790 0.376719
S4 0.305775 0.319027 0.369634
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.422827 0.372100 0.050727 12.0% 0.018104 4.3% 97% True False 53,965,522
10 0.422827 0.356340 0.066487 15.8% 0.020762 4.9% 98% True False 55,937,060
20 0.422827 0.335196 0.087631 20.8% 0.025606 6.1% 98% True False 70,110,735
40 0.422827 0.240210 0.182617 43.3% 0.020143 4.8% 99% True False 57,099,103
60 0.422827 0.239786 0.183041 43.5% 0.016070 3.8% 99% True False 46,622,115
80 0.422827 0.236969 0.185858 44.1% 0.014921 3.5% 99% True False 45,433,685
100 0.422827 0.236969 0.185858 44.1% 0.014151 3.4% 99% True False 42,719,415
120 0.422827 0.236969 0.185858 44.1% 0.015195 3.6% 99% True False 43,953,790
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004540
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.528593
2.618 0.487979
1.618 0.463093
1.000 0.447713
0.618 0.438207
HIGH 0.422827
0.618 0.413321
0.500 0.410384
0.382 0.407447
LOW 0.397941
0.618 0.382561
1.000 0.373055
1.618 0.357675
2.618 0.332789
4.250 0.292176
Fisher Pivots for day following 05-Dec-2023
Pivot 1 day 3 day
R1 0.417638 0.413629
PP 0.414011 0.405994
S1 0.410384 0.398358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.