Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary
Previous Current
01-Dec-2023 04-Dec-2023 Change Change % Previous Week
Open 0.375673 0.383804 0.008131 2.2% 0.387269
High 0.385390 0.414542 0.029152 7.6% 0.395576
Low 0.373889 0.382219 0.008330 2.2% 0.369813
Close 0.383804 0.402725 0.018921 4.9% 0.383804
Range 0.011501 0.032323 0.020822 181.0% 0.025763
ATR 0.021372 0.022154 0.000782 3.7% 0.000000
Volume 58,039,765 1,146,223 -56,893,542 -98.0% 228,382,925
Daily Pivots for day following 04-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.496798 0.482084 0.420503
R3 0.464475 0.449761 0.411614
R2 0.432152 0.432152 0.408651
R1 0.417438 0.417438 0.405688 0.424795
PP 0.399829 0.399829 0.399829 0.403507
S1 0.385115 0.385115 0.399762 0.392472
S2 0.367506 0.367506 0.396799
S3 0.335183 0.352792 0.393836
S4 0.302860 0.320469 0.384947
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.460353 0.447842 0.397974
R3 0.434590 0.422079 0.390889
R2 0.408827 0.408827 0.388527
R1 0.396316 0.396316 0.386166 0.389690
PP 0.383064 0.383064 0.383064 0.379752
S1 0.370553 0.370553 0.381442 0.363927
S2 0.357301 0.357301 0.379081
S3 0.331538 0.344790 0.376719
S4 0.305775 0.319027 0.369634
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.414542 0.369813 0.044729 11.1% 0.016806 4.2% 74% True False 45,783,765
10 0.414542 0.349731 0.064811 16.1% 0.023230 5.8% 82% True False 46,485,641
20 0.414542 0.321412 0.093130 23.1% 0.027052 6.7% 87% True False 65,369,319
40 0.414542 0.240210 0.174332 43.3% 0.019949 5.0% 93% True False 54,716,389
60 0.414542 0.236969 0.177573 44.1% 0.015970 4.0% 93% True False 45,034,929
80 0.414542 0.236969 0.177573 44.1% 0.014675 3.6% 93% True False 44,703,524
100 0.414542 0.236969 0.177573 44.1% 0.014468 3.6% 93% True False 43,584,040
120 0.414542 0.236969 0.177573 44.1% 0.015140 3.8% 93% True False 43,157,006
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005383
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.551915
2.618 0.499164
1.618 0.466841
1.000 0.446865
0.618 0.434518
HIGH 0.414542
0.618 0.402195
0.500 0.398381
0.382 0.394566
LOW 0.382219
0.618 0.362243
1.000 0.349896
1.618 0.329920
2.618 0.297597
4.250 0.244846
Fisher Pivots for day following 04-Dec-2023
Pivot 1 day 3 day
R1 0.401277 0.399590
PP 0.399829 0.396456
S1 0.398381 0.393321

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.