Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 01-Dec-2023
Day Change Summary
Previous Current
30-Nov-2023 01-Dec-2023 Change Change % Previous Week
Open 0.381584 0.375673 -0.005911 -1.5% 0.387269
High 0.383469 0.385390 0.001921 0.5% 0.395576
Low 0.372100 0.373889 0.001789 0.5% 0.369813
Close 0.375673 0.383804 0.008131 2.2% 0.383804
Range 0.011369 0.011501 0.000132 1.2% 0.025763
ATR 0.022131 0.021372 -0.000759 -3.4% 0.000000
Volume 57,638,293 58,039,765 401,472 0.7% 228,382,925
Daily Pivots for day following 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.415531 0.411168 0.390130
R3 0.404030 0.399667 0.386967
R2 0.392529 0.392529 0.385913
R1 0.388166 0.388166 0.384858 0.390348
PP 0.381028 0.381028 0.381028 0.382118
S1 0.376665 0.376665 0.382750 0.378847
S2 0.369527 0.369527 0.381695
S3 0.358026 0.365164 0.380641
S4 0.346525 0.353663 0.377478
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.460353 0.447842 0.397974
R3 0.434590 0.422079 0.390889
R2 0.408827 0.408827 0.388527
R1 0.396316 0.396316 0.386166 0.389690
PP 0.383064 0.383064 0.383064 0.379752
S1 0.370553 0.370553 0.381442 0.363927
S2 0.357301 0.357301 0.379081
S3 0.331538 0.344790 0.376719
S4 0.305775 0.319027 0.369634
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.395576 0.369813 0.025763 6.7% 0.015161 4.0% 54% False False 45,676,585
10 0.399294 0.349731 0.049563 12.9% 0.022368 5.8% 69% False False 54,748,233
20 0.408623 0.312165 0.096458 25.1% 0.026132 6.8% 74% False False 69,890,542
40 0.408623 0.240210 0.168413 43.9% 0.019313 5.0% 85% False False 55,210,201
60 0.408623 0.236969 0.171654 44.7% 0.015533 4.0% 86% False False 45,402,285
80 0.408623 0.236969 0.171654 44.7% 0.014346 3.7% 86% False False 45,182,541
100 0.408623 0.236969 0.171654 44.7% 0.014912 3.9% 86% False False 45,057,863
120 0.408623 0.236969 0.171654 44.7% 0.015026 3.9% 86% False False 43,842,900
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005700
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.434269
2.618 0.415500
1.618 0.403999
1.000 0.396891
0.618 0.392498
HIGH 0.385390
0.618 0.380997
0.500 0.379640
0.382 0.378282
LOW 0.373889
0.618 0.366781
1.000 0.362388
1.618 0.355280
2.618 0.343779
4.250 0.325010
Fisher Pivots for day following 01-Dec-2023
Pivot 1 day 3 day
R1 0.382416 0.382647
PP 0.381028 0.381489
S1 0.379640 0.380332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.