Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 30-Nov-2023
Day Change Summary
Previous Current
29-Nov-2023 30-Nov-2023 Change Change % Previous Week
Open 0.385432 0.381584 -0.003848 -1.0% 0.362969
High 0.388564 0.383469 -0.005095 -1.3% 0.399294
Low 0.378124 0.372100 -0.006024 -1.6% 0.349731
Close 0.381584 0.375673 -0.005911 -1.5% 0.387269
Range 0.010440 0.011369 0.000929 8.9% 0.049563
ATR 0.022959 0.022131 -0.000828 -3.6% 0.000000
Volume 57,383,705 57,638,293 254,588 0.4% 235,327,264
Daily Pivots for day following 30-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.411188 0.404799 0.381926
R3 0.399819 0.393430 0.378799
R2 0.388450 0.388450 0.377757
R1 0.382061 0.382061 0.376715 0.379571
PP 0.377081 0.377081 0.377081 0.375836
S1 0.370692 0.370692 0.374631 0.368202
S2 0.365712 0.365712 0.373589
S3 0.354343 0.359323 0.372547
S4 0.342974 0.347954 0.369420
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.527454 0.506924 0.414529
R3 0.477891 0.457361 0.400899
R2 0.428328 0.428328 0.396356
R1 0.407798 0.407798 0.391812 0.418063
PP 0.378765 0.378765 0.378765 0.383897
S1 0.358235 0.358235 0.382726 0.368500
S2 0.329202 0.329202 0.378182
S3 0.279639 0.308672 0.373639
S4 0.230076 0.259109 0.360009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.397468 0.369813 0.027655 7.4% 0.016051 4.3% 21% False False 49,090,258
10 0.408623 0.349731 0.058892 15.7% 0.025995 6.9% 44% False False 66,688,626
20 0.408623 0.300888 0.107735 28.7% 0.026951 7.2% 69% False False 72,554,722
40 0.408623 0.240210 0.168413 44.8% 0.019209 5.1% 80% False False 54,423,797
60 0.408623 0.236969 0.171654 45.7% 0.015423 4.1% 81% False False 44,773,148
80 0.408623 0.236969 0.171654 45.7% 0.014273 3.8% 81% False False 45,241,614
100 0.408623 0.236969 0.171654 45.7% 0.014891 4.0% 81% False False 44,877,584
120 0.408623 0.235702 0.172921 46.0% 0.015481 4.1% 81% False False 43,367,006
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006973
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.431787
2.618 0.413233
1.618 0.401864
1.000 0.394838
0.618 0.390495
HIGH 0.383469
0.618 0.379126
0.500 0.377785
0.382 0.376443
LOW 0.372100
0.618 0.365074
1.000 0.360731
1.618 0.353705
2.618 0.342336
4.250 0.323782
Fisher Pivots for day following 30-Nov-2023
Pivot 1 day 3 day
R1 0.377785 0.379189
PP 0.377081 0.378017
S1 0.376377 0.376845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.