Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary
Previous Current
28-Nov-2023 29-Nov-2023 Change Change % Previous Week
Open 0.373732 0.385432 0.011700 3.1% 0.362969
High 0.388210 0.388564 0.000354 0.1% 0.399294
Low 0.369813 0.378124 0.008311 2.2% 0.349731
Close 0.385432 0.381584 -0.003848 -1.0% 0.387269
Range 0.018397 0.010440 -0.007957 -43.3% 0.049563
ATR 0.023922 0.022959 -0.000963 -4.0% 0.000000
Volume 54,710,841 57,383,705 2,672,864 4.9% 235,327,264
Daily Pivots for day following 29-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.414077 0.408271 0.387326
R3 0.403637 0.397831 0.384455
R2 0.393197 0.393197 0.383498
R1 0.387391 0.387391 0.382541 0.385074
PP 0.382757 0.382757 0.382757 0.381599
S1 0.376951 0.376951 0.380627 0.374634
S2 0.372317 0.372317 0.379670
S3 0.361877 0.366511 0.378713
S4 0.351437 0.356071 0.375842
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.527454 0.506924 0.414529
R3 0.477891 0.457361 0.400899
R2 0.428328 0.428328 0.396356
R1 0.407798 0.407798 0.391812 0.418063
PP 0.378765 0.378765 0.378765 0.383897
S1 0.358235 0.358235 0.382726 0.368500
S2 0.329202 0.329202 0.378182
S3 0.279639 0.308672 0.373639
S4 0.230076 0.259109 0.360009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.397468 0.356340 0.041128 10.8% 0.020007 5.2% 61% False False 51,973,734
10 0.408623 0.349731 0.058892 15.4% 0.027138 7.1% 54% False False 70,062,742
20 0.408623 0.284876 0.123747 32.4% 0.027473 7.2% 78% False False 73,356,788
40 0.408623 0.240210 0.168413 44.1% 0.019110 5.0% 84% False False 54,068,087
60 0.408623 0.236969 0.171654 45.0% 0.015325 4.0% 84% False False 44,174,879
80 0.408623 0.236969 0.171654 45.0% 0.014293 3.7% 84% False False 45,088,584
100 0.408623 0.236969 0.171654 45.0% 0.014845 3.9% 84% False False 44,685,186
120 0.408623 0.235702 0.172921 45.3% 0.015602 4.1% 84% False False 43,823,625
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007069
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.432934
2.618 0.415896
1.618 0.405456
1.000 0.399004
0.618 0.395016
HIGH 0.388564
0.618 0.384576
0.500 0.383344
0.382 0.382112
LOW 0.378124
0.618 0.371672
1.000 0.367684
1.618 0.361232
2.618 0.350792
4.250 0.333754
Fisher Pivots for day following 29-Nov-2023
Pivot 1 day 3 day
R1 0.383344 0.382695
PP 0.382757 0.382324
S1 0.382171 0.381954

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.