Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 28-Nov-2023
Day Change Summary
Previous Current
27-Nov-2023 28-Nov-2023 Change Change % Previous Week
Open 0.387269 0.373732 -0.013537 -3.5% 0.362969
High 0.395576 0.388210 -0.007366 -1.9% 0.399294
Low 0.371478 0.369813 -0.001665 -0.4% 0.349731
Close 0.373638 0.385432 0.011794 3.2% 0.387269
Range 0.024098 0.018397 -0.005701 -23.7% 0.049563
ATR 0.024347 0.023922 -0.000425 -1.7% 0.000000
Volume 610,321 54,710,841 54,100,520 8,864.3% 235,327,264
Daily Pivots for day following 28-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.436343 0.429284 0.395550
R3 0.417946 0.410887 0.390491
R2 0.399549 0.399549 0.388805
R1 0.392490 0.392490 0.387118 0.396020
PP 0.381152 0.381152 0.381152 0.382916
S1 0.374093 0.374093 0.383746 0.377623
S2 0.362755 0.362755 0.382059
S3 0.344358 0.355696 0.380373
S4 0.325961 0.337299 0.375314
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.527454 0.506924 0.414529
R3 0.477891 0.457361 0.400899
R2 0.428328 0.428328 0.396356
R1 0.407798 0.407798 0.391812 0.418063
PP 0.378765 0.378765 0.378765 0.383897
S1 0.358235 0.358235 0.382726 0.368500
S2 0.329202 0.329202 0.378182
S3 0.279639 0.308672 0.373639
S4 0.230076 0.259109 0.360009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.397468 0.356340 0.041128 10.7% 0.023421 6.1% 71% False False 57,908,598
10 0.408623 0.344228 0.064395 16.7% 0.028819 7.5% 64% False False 74,385,501
20 0.408623 0.284876 0.123747 32.1% 0.027818 7.2% 81% False False 74,259,537
40 0.408623 0.240210 0.168413 43.7% 0.019002 4.9% 86% False False 53,892,363
60 0.408623 0.236969 0.171654 44.5% 0.015224 3.9% 86% False False 43,547,337
80 0.408623 0.236969 0.171654 44.5% 0.014311 3.7% 86% False False 44,376,547
100 0.408623 0.236969 0.171654 44.5% 0.014869 3.9% 86% False False 44,116,117
120 0.408623 0.235702 0.172921 44.9% 0.015601 4.0% 87% False False 43,795,908
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007926
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.466397
2.618 0.436373
1.618 0.417976
1.000 0.406607
0.618 0.399579
HIGH 0.388210
0.618 0.381182
0.500 0.379012
0.382 0.376841
LOW 0.369813
0.618 0.358444
1.000 0.351416
1.618 0.340047
2.618 0.321650
4.250 0.291626
Fisher Pivots for day following 28-Nov-2023
Pivot 1 day 3 day
R1 0.383292 0.384835
PP 0.381152 0.384238
S1 0.379012 0.383641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.