Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 27-Nov-2023
Day Change Summary
Previous Current
24-Nov-2023 27-Nov-2023 Change Change % Previous Week
Open 0.382007 0.387269 0.005262 1.4% 0.362969
High 0.397468 0.395576 -0.001892 -0.5% 0.399294
Low 0.381516 0.371478 -0.010038 -2.6% 0.349731
Close 0.387269 0.373638 -0.013631 -3.5% 0.387269
Range 0.015952 0.024098 0.008146 51.1% 0.049563
ATR 0.024367 0.024347 -0.000019 -0.1% 0.000000
Volume 75,108,132 610,321 -74,497,811 -99.2% 235,327,264
Daily Pivots for day following 27-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.452525 0.437179 0.386892
R3 0.428427 0.413081 0.380265
R2 0.404329 0.404329 0.378056
R1 0.388983 0.388983 0.375847 0.384607
PP 0.380231 0.380231 0.380231 0.378043
S1 0.364885 0.364885 0.371429 0.360509
S2 0.356133 0.356133 0.369220
S3 0.332035 0.340787 0.367011
S4 0.307937 0.316689 0.360384
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.527454 0.506924 0.414529
R3 0.477891 0.457361 0.400899
R2 0.428328 0.428328 0.396356
R1 0.407798 0.407798 0.391812 0.418063
PP 0.378765 0.378765 0.378765 0.383897
S1 0.358235 0.358235 0.382726 0.368500
S2 0.329202 0.329202 0.378182
S3 0.279639 0.308672 0.373639
S4 0.230076 0.259109 0.360009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.399294 0.349731 0.049563 13.3% 0.029654 7.9% 48% False False 47,187,517
10 0.408623 0.344228 0.064395 17.2% 0.030847 8.3% 46% False False 69,009,922
20 0.408623 0.284876 0.123747 33.1% 0.027598 7.4% 72% False False 71,552,958
40 0.408623 0.240210 0.168413 45.1% 0.019083 5.1% 79% False False 52,543,884
60 0.408623 0.236969 0.171654 45.9% 0.015015 4.0% 80% False False 43,379,869
80 0.408623 0.236969 0.171654 45.9% 0.014173 3.8% 80% False False 44,198,899
100 0.408623 0.236969 0.171654 45.9% 0.014760 4.0% 80% False False 43,569,049
120 0.408623 0.235702 0.172921 46.3% 0.015743 4.2% 80% False False 44,200,320
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009173
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.497993
2.618 0.458665
1.618 0.434567
1.000 0.419674
0.618 0.410469
HIGH 0.395576
0.618 0.386371
0.500 0.383527
0.382 0.380683
LOW 0.371478
0.618 0.356585
1.000 0.347380
1.618 0.332487
2.618 0.308389
4.250 0.269062
Fisher Pivots for day following 27-Nov-2023
Pivot 1 day 3 day
R1 0.383527 0.376904
PP 0.380231 0.375815
S1 0.376934 0.374727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.