Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 24-Nov-2023
Day Change Summary
Previous Current
22-Nov-2023 24-Nov-2023 Change Change % Previous Week
Open 0.369502 0.382007 0.012505 3.4% 0.362969
High 0.387490 0.397468 0.009978 2.6% 0.399294
Low 0.356340 0.381516 0.025176 7.1% 0.349731
Close 0.383648 0.387269 0.003621 0.9% 0.387269
Range 0.031150 0.015952 -0.015198 -48.8% 0.049563
ATR 0.025014 0.024367 -0.000647 -2.6% 0.000000
Volume 72,055,672 75,108,132 3,052,460 4.2% 235,327,264
Daily Pivots for day following 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.436607 0.427890 0.396043
R3 0.420655 0.411938 0.391656
R2 0.404703 0.404703 0.390194
R1 0.395986 0.395986 0.388731 0.400345
PP 0.388751 0.388751 0.388751 0.390930
S1 0.380034 0.380034 0.385807 0.384393
S2 0.372799 0.372799 0.384344
S3 0.356847 0.364082 0.382882
S4 0.340895 0.348130 0.378495
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.527454 0.506924 0.414529
R3 0.477891 0.457361 0.400899
R2 0.428328 0.428328 0.396356
R1 0.407798 0.407798 0.391812 0.418063
PP 0.378765 0.378765 0.378765 0.383897
S1 0.358235 0.358235 0.382726 0.368500
S2 0.329202 0.329202 0.378182
S3 0.279639 0.308672 0.373639
S4 0.230076 0.259109 0.360009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.399294 0.349731 0.049563 12.8% 0.029575 7.6% 76% False False 63,819,881
10 0.408623 0.344228 0.064395 16.6% 0.030276 7.8% 67% False False 82,356,613
20 0.408623 0.281295 0.127328 32.9% 0.026934 7.0% 83% False False 73,898,405
40 0.408623 0.240210 0.168413 43.5% 0.018669 4.8% 87% False False 53,851,013
60 0.408623 0.236969 0.171654 44.3% 0.014852 3.8% 88% False False 44,199,961
80 0.408623 0.236969 0.171654 44.3% 0.013971 3.6% 88% False False 44,777,561
100 0.408623 0.236969 0.171654 44.3% 0.014677 3.8% 88% False False 43,567,911
120 0.408623 0.235702 0.172921 44.7% 0.015692 4.1% 88% False False 44,201,335
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008467
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.465264
2.618 0.439230
1.618 0.423278
1.000 0.413420
0.618 0.407326
HIGH 0.397468
0.618 0.391374
0.500 0.389492
0.382 0.387610
LOW 0.381516
0.618 0.371658
1.000 0.365564
1.618 0.355706
2.618 0.339754
4.250 0.313720
Fisher Pivots for day following 24-Nov-2023
Pivot 1 day 3 day
R1 0.389492 0.383814
PP 0.388751 0.380359
S1 0.388010 0.376904

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.