Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 22-Nov-2023
Day Change Summary
Previous Current
21-Nov-2023 22-Nov-2023 Change Change % Previous Week
Open 0.382980 0.369502 -0.013478 -3.5% 0.378034
High 0.389308 0.387490 -0.001818 -0.5% 0.408623
Low 0.361800 0.356340 -0.005460 -1.5% 0.344228
Close 0.369502 0.383648 0.014146 3.8% 0.362969
Range 0.027508 0.031150 0.003642 13.2% 0.064395
ATR 0.024542 0.025014 0.000472 1.9% 0.000000
Volume 87,058,028 72,055,672 -15,002,356 -17.2% 454,161,638
Daily Pivots for day following 22-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.469276 0.457612 0.400781
R3 0.438126 0.426462 0.392214
R2 0.406976 0.406976 0.389359
R1 0.395312 0.395312 0.386503 0.401144
PP 0.375826 0.375826 0.375826 0.378742
S1 0.364162 0.364162 0.380793 0.369994
S2 0.344676 0.344676 0.377937
S3 0.313526 0.333012 0.375082
S4 0.282376 0.301862 0.366516
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.565125 0.528442 0.398386
R3 0.500730 0.464047 0.380678
R2 0.436335 0.436335 0.374775
R1 0.399652 0.399652 0.368872 0.385796
PP 0.371940 0.371940 0.371940 0.365012
S1 0.335257 0.335257 0.357066 0.321401
S2 0.307545 0.307545 0.351163
S3 0.243150 0.270862 0.345260
S4 0.178755 0.206467 0.327552
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.408623 0.349731 0.058892 15.4% 0.035939 9.4% 58% False False 84,286,994
10 0.408623 0.344228 0.064395 16.8% 0.031992 8.3% 61% False False 86,804,606
20 0.408623 0.278620 0.130003 33.9% 0.027063 7.1% 81% False False 74,744,068
40 0.408623 0.240210 0.168413 43.9% 0.018434 4.8% 85% False False 53,087,516
60 0.408623 0.236969 0.171654 44.7% 0.014823 3.9% 85% False False 43,620,191
80 0.408623 0.236969 0.171654 44.7% 0.013915 3.6% 85% False False 44,354,831
100 0.408623 0.236969 0.171654 44.7% 0.014675 3.8% 85% False False 43,207,783
120 0.408623 0.235702 0.172921 45.1% 0.015841 4.1% 86% False False 43,575,491
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008817
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.519878
2.618 0.469041
1.618 0.437891
1.000 0.418640
0.618 0.406741
HIGH 0.387490
0.618 0.375591
0.500 0.371915
0.382 0.368239
LOW 0.356340
0.618 0.337089
1.000 0.325190
1.618 0.305939
2.618 0.274789
4.250 0.223953
Fisher Pivots for day following 22-Nov-2023
Pivot 1 day 3 day
R1 0.379737 0.380603
PP 0.375826 0.377558
S1 0.371915 0.374513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.