Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 21-Nov-2023
Day Change Summary
Previous Current
20-Nov-2023 21-Nov-2023 Change Change % Previous Week
Open 0.362969 0.382980 0.020011 5.5% 0.378034
High 0.399294 0.389308 -0.009986 -2.5% 0.408623
Low 0.349731 0.361800 0.012069 3.5% 0.344228
Close 0.382980 0.369502 -0.013478 -3.5% 0.362969
Range 0.049563 0.027508 -0.022055 -44.5% 0.064395
ATR 0.024314 0.024542 0.000228 0.9% 0.000000
Volume 1,105,432 87,058,028 85,952,596 7,775.5% 454,161,638
Daily Pivots for day following 21-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.456061 0.440289 0.384631
R3 0.428553 0.412781 0.377067
R2 0.401045 0.401045 0.374545
R1 0.385273 0.385273 0.372024 0.379405
PP 0.373537 0.373537 0.373537 0.370603
S1 0.357765 0.357765 0.366980 0.351897
S2 0.346029 0.346029 0.364459
S3 0.318521 0.330257 0.361937
S4 0.291013 0.302749 0.354373
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.565125 0.528442 0.398386
R3 0.500730 0.464047 0.380678
R2 0.436335 0.436335 0.374775
R1 0.399652 0.399652 0.368872 0.385796
PP 0.371940 0.371940 0.371940 0.365012
S1 0.335257 0.335257 0.357066 0.321401
S2 0.307545 0.307545 0.351163
S3 0.243150 0.270862 0.345260
S4 0.178755 0.206467 0.327552
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.408623 0.349731 0.058892 15.9% 0.034268 9.3% 34% False False 88,151,750
10 0.408623 0.344228 0.064395 17.4% 0.029873 8.1% 39% False False 84,477,006
20 0.408623 0.275523 0.133100 36.0% 0.026203 7.1% 71% False False 74,098,114
40 0.408623 0.240210 0.168413 45.6% 0.017778 4.8% 77% False False 52,064,298
60 0.408623 0.236969 0.171654 46.5% 0.014608 4.0% 77% False False 44,661,204
80 0.408623 0.236969 0.171654 46.5% 0.013641 3.7% 77% False False 44,049,937
100 0.408623 0.236969 0.171654 46.5% 0.014533 3.9% 77% False False 42,491,215
120 0.408623 0.235702 0.172921 46.8% 0.015703 4.2% 77% False False 42,978,787
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007936
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.506217
2.618 0.461324
1.618 0.433816
1.000 0.416816
0.618 0.406308
HIGH 0.389308
0.618 0.378800
0.500 0.375554
0.382 0.372308
LOW 0.361800
0.618 0.344800
1.000 0.334292
1.618 0.317292
2.618 0.289784
4.250 0.244891
Fisher Pivots for day following 21-Nov-2023
Pivot 1 day 3 day
R1 0.375554 0.374513
PP 0.373537 0.372842
S1 0.371519 0.371172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.