Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 20-Nov-2023
Day Change Summary
Previous Current
17-Nov-2023 20-Nov-2023 Change Change % Previous Week
Open 0.372630 0.362969 -0.009661 -2.6% 0.378034
High 0.377380 0.399294 0.021914 5.8% 0.408623
Low 0.353680 0.349731 -0.003949 -1.1% 0.344228
Close 0.362969 0.382980 0.020011 5.5% 0.362969
Range 0.023700 0.049563 0.025863 109.1% 0.064395
ATR 0.022371 0.024314 0.001942 8.7% 0.000000
Volume 83,772,141 1,105,432 -82,666,709 -98.7% 454,161,638
Daily Pivots for day following 20-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.526024 0.504065 0.410240
R3 0.476461 0.454502 0.396610
R2 0.426898 0.426898 0.392067
R1 0.404939 0.404939 0.387523 0.415919
PP 0.377335 0.377335 0.377335 0.382825
S1 0.355376 0.355376 0.378437 0.366356
S2 0.327772 0.327772 0.373893
S3 0.278209 0.305813 0.369350
S4 0.228646 0.256250 0.355720
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.565125 0.528442 0.398386
R3 0.500730 0.464047 0.380678
R2 0.436335 0.436335 0.374775
R1 0.399652 0.399652 0.368872 0.385796
PP 0.371940 0.371940 0.371940 0.365012
S1 0.335257 0.335257 0.357066 0.321401
S2 0.307545 0.307545 0.351163
S3 0.243150 0.270862 0.345260
S4 0.178755 0.206467 0.327552
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.408623 0.344228 0.064395 16.8% 0.034217 8.9% 60% False False 90,862,404
10 0.408623 0.335196 0.073427 19.2% 0.030449 8.0% 65% False False 84,284,409
20 0.408623 0.268834 0.139789 36.5% 0.026059 6.8% 82% False False 75,372,681
40 0.408623 0.240210 0.168413 44.0% 0.017183 4.5% 85% False False 50,613,801
60 0.408623 0.236969 0.171654 44.8% 0.014286 3.7% 85% False False 43,215,396
80 0.408623 0.236969 0.171654 44.8% 0.013429 3.5% 85% False False 42,965,175
100 0.408623 0.236969 0.171654 44.8% 0.014508 3.8% 85% False False 42,562,801
120 0.408623 0.235702 0.172921 45.2% 0.015596 4.1% 85% False False 42,660,610
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007563
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.609937
2.618 0.529050
1.618 0.479487
1.000 0.448857
0.618 0.429924
HIGH 0.399294
0.618 0.380361
0.500 0.374513
0.382 0.368664
LOW 0.349731
0.618 0.319101
1.000 0.300168
1.618 0.269538
2.618 0.219975
4.250 0.139088
Fisher Pivots for day following 20-Nov-2023
Pivot 1 day 3 day
R1 0.380158 0.381712
PP 0.377335 0.380445
S1 0.374513 0.379177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.