Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 17-Nov-2023
Day Change Summary
Previous Current
16-Nov-2023 17-Nov-2023 Change Change % Previous Week
Open 0.375366 0.372630 -0.002736 -0.7% 0.378034
High 0.408623 0.377380 -0.031243 -7.6% 0.408623
Low 0.360847 0.353680 -0.007167 -2.0% 0.344228
Close 0.372630 0.362969 -0.009661 -2.6% 0.362969
Range 0.047776 0.023700 -0.024076 -50.4% 0.064395
ATR 0.022269 0.022371 0.000102 0.5% 0.000000
Volume 177,443,701 83,772,141 -93,671,560 -52.8% 454,161,638
Daily Pivots for day following 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.435776 0.423073 0.376004
R3 0.412076 0.399373 0.369487
R2 0.388376 0.388376 0.367314
R1 0.375673 0.375673 0.365142 0.370175
PP 0.364676 0.364676 0.364676 0.361927
S1 0.351973 0.351973 0.360797 0.346475
S2 0.340976 0.340976 0.358624
S3 0.317276 0.328273 0.356452
S4 0.293576 0.304573 0.349934
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.565125 0.528442 0.398386
R3 0.500730 0.464047 0.380678
R2 0.436335 0.436335 0.374775
R1 0.399652 0.399652 0.368872 0.385796
PP 0.371940 0.371940 0.371940 0.365012
S1 0.335257 0.335257 0.357066 0.321401
S2 0.307545 0.307545 0.351163
S3 0.243150 0.270862 0.345260
S4 0.178755 0.206467 0.327552
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.408623 0.344228 0.064395 17.7% 0.032040 8.8% 29% False False 90,832,327
10 0.408623 0.321412 0.087211 24.0% 0.030873 8.5% 48% False False 84,252,997
20 0.408623 0.249892 0.158731 43.7% 0.024671 6.8% 71% False False 75,346,851
40 0.408623 0.240210 0.168413 46.4% 0.016066 4.4% 73% False False 50,593,495
60 0.408623 0.236969 0.171654 47.3% 0.013637 3.8% 73% False False 44,007,599
80 0.408623 0.236969 0.171654 47.3% 0.012886 3.6% 73% False False 42,954,388
100 0.408623 0.236969 0.171654 47.3% 0.014122 3.9% 73% False False 42,935,143
120 0.408623 0.235702 0.172921 47.6% 0.015260 4.2% 74% False False 43,022,182
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006568
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.478105
2.618 0.439427
1.618 0.415727
1.000 0.401080
0.618 0.392027
HIGH 0.377380
0.618 0.368327
0.500 0.365530
0.382 0.362733
LOW 0.353680
0.618 0.339033
1.000 0.329980
1.618 0.315333
2.618 0.291633
4.250 0.252955
Fisher Pivots for day following 17-Nov-2023
Pivot 1 day 3 day
R1 0.365530 0.381152
PP 0.364676 0.375091
S1 0.363823 0.369030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.