Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 16-Nov-2023
Day Change Summary
Previous Current
15-Nov-2023 16-Nov-2023 Change Change % Previous Week
Open 0.357533 0.375366 0.017833 5.0% 0.324701
High 0.377482 0.408623 0.031141 8.2% 0.385509
Low 0.354687 0.360847 0.006160 1.7% 0.321412
Close 0.375365 0.372630 -0.002735 -0.7% 0.378034
Range 0.022795 0.047776 0.024981 109.6% 0.064097
ATR 0.020307 0.022269 0.001962 9.7% 0.000000
Volume 91,379,448 177,443,701 86,064,253 94.2% 388,368,332
Daily Pivots for day following 16-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.524028 0.496105 0.398907
R3 0.476252 0.448329 0.385768
R2 0.428476 0.428476 0.381389
R1 0.400553 0.400553 0.377009 0.390627
PP 0.380700 0.380700 0.380700 0.375737
S1 0.352777 0.352777 0.368251 0.342851
S2 0.332924 0.332924 0.363871
S3 0.285148 0.305001 0.359492
S4 0.237372 0.257225 0.346353
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.553943 0.530085 0.413287
R3 0.489846 0.465988 0.395661
R2 0.425749 0.425749 0.389785
R1 0.401891 0.401891 0.383910 0.413820
PP 0.361652 0.361652 0.361652 0.367616
S1 0.337794 0.337794 0.372158 0.349723
S2 0.297555 0.297555 0.366283
S3 0.233458 0.273697 0.360407
S4 0.169361 0.209600 0.342781
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.408623 0.344228 0.064395 17.3% 0.030978 8.3% 44% True False 100,893,346
10 0.408623 0.312165 0.096458 25.9% 0.029896 8.0% 63% True False 85,032,852
20 0.408623 0.245039 0.163584 43.9% 0.023867 6.4% 78% True False 72,800,698
40 0.408623 0.240210 0.168413 45.2% 0.015564 4.2% 79% True False 49,142,271
60 0.408623 0.236969 0.171654 46.1% 0.013383 3.6% 79% True False 43,279,425
80 0.408623 0.236969 0.171654 46.1% 0.012678 3.4% 79% True False 42,329,710
100 0.408623 0.236969 0.171654 46.1% 0.014143 3.8% 79% True False 42,795,130
120 0.408623 0.235702 0.172921 46.4% 0.015117 4.1% 79% True False 42,613,963
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006540
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.611671
2.618 0.533701
1.618 0.485925
1.000 0.456399
0.618 0.438149
HIGH 0.408623
0.618 0.390373
0.500 0.384735
0.382 0.379097
LOW 0.360847
0.618 0.331321
1.000 0.313071
1.618 0.283545
2.618 0.235769
4.250 0.157799
Fisher Pivots for day following 16-Nov-2023
Pivot 1 day 3 day
R1 0.384735 0.376426
PP 0.380700 0.375160
S1 0.376665 0.373895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.