Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 15-Nov-2023
Day Change Summary
Previous Current
14-Nov-2023 15-Nov-2023 Change Change % Previous Week
Open 0.359780 0.357533 -0.002247 -0.6% 0.324701
High 0.371480 0.377482 0.006002 1.6% 0.385509
Low 0.344228 0.354687 0.010459 3.0% 0.321412
Close 0.357533 0.375365 0.017832 5.0% 0.378034
Range 0.027252 0.022795 -0.004457 -16.4% 0.064097
ATR 0.020116 0.020307 0.000191 1.0% 0.000000
Volume 100,611,300 91,379,448 -9,231,852 -9.2% 388,368,332
Daily Pivots for day following 15-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.437563 0.429259 0.387902
R3 0.414768 0.406464 0.381634
R2 0.391973 0.391973 0.379544
R1 0.383669 0.383669 0.377455 0.387821
PP 0.369178 0.369178 0.369178 0.371254
S1 0.360874 0.360874 0.373275 0.365026
S2 0.346383 0.346383 0.371186
S3 0.323588 0.338079 0.369096
S4 0.300793 0.315284 0.362828
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.553943 0.530085 0.413287
R3 0.489846 0.465988 0.395661
R2 0.425749 0.425749 0.389785
R1 0.401891 0.401891 0.383910 0.413820
PP 0.361652 0.361652 0.361652 0.367616
S1 0.337794 0.337794 0.372158 0.349723
S2 0.297555 0.297555 0.366283
S3 0.233458 0.273697 0.360407
S4 0.169361 0.209600 0.342781
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.394423 0.344228 0.050195 13.4% 0.028044 7.5% 62% False False 89,322,218
10 0.394423 0.300888 0.093535 24.9% 0.027906 7.4% 80% False False 78,420,818
20 0.394423 0.240210 0.154213 41.1% 0.021777 5.8% 88% False False 65,478,456
40 0.394423 0.240210 0.154213 41.1% 0.014540 3.9% 88% False False 45,415,368
60 0.394423 0.236969 0.157454 41.9% 0.012881 3.4% 88% False False 41,219,025
80 0.394423 0.236969 0.157454 41.9% 0.012190 3.2% 88% False False 40,543,809
100 0.394423 0.236969 0.157454 41.9% 0.013750 3.7% 88% False False 41,392,940
120 0.394423 0.235702 0.158721 42.3% 0.014821 3.9% 88% False False 41,513,758
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005669
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.474361
2.618 0.437159
1.618 0.414364
1.000 0.400277
0.618 0.391569
HIGH 0.377482
0.618 0.368774
0.500 0.366085
0.382 0.363395
LOW 0.354687
0.618 0.340600
1.000 0.331892
1.618 0.317805
2.618 0.295010
4.250 0.257808
Fisher Pivots for day following 15-Nov-2023
Pivot 1 day 3 day
R1 0.372272 0.373352
PP 0.369178 0.371339
S1 0.366085 0.369326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.