Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 14-Nov-2023
Day Change Summary
Previous Current
13-Nov-2023 14-Nov-2023 Change Change % Previous Week
Open 0.378034 0.359780 -0.018254 -4.8% 0.324701
High 0.394423 0.371480 -0.022943 -5.8% 0.385509
Low 0.355745 0.344228 -0.011517 -3.2% 0.321412
Close 0.359690 0.357533 -0.002157 -0.6% 0.378034
Range 0.038678 0.027252 -0.011426 -29.5% 0.064097
ATR 0.019567 0.020116 0.000549 2.8% 0.000000
Volume 955,048 100,611,300 99,656,252 10,434.7% 388,368,332
Daily Pivots for day following 14-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.439503 0.425770 0.372522
R3 0.412251 0.398518 0.365027
R2 0.384999 0.384999 0.362529
R1 0.371266 0.371266 0.360031 0.364507
PP 0.357747 0.357747 0.357747 0.354367
S1 0.344014 0.344014 0.355035 0.337255
S2 0.330495 0.330495 0.352537
S3 0.303243 0.316762 0.350039
S4 0.275991 0.289510 0.342544
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.553943 0.530085 0.413287
R3 0.489846 0.465988 0.395661
R2 0.425749 0.425749 0.389785
R1 0.401891 0.401891 0.383910 0.413820
PP 0.361652 0.361652 0.361652 0.367616
S1 0.337794 0.337794 0.372158 0.349723
S2 0.297555 0.297555 0.366283
S3 0.233458 0.273697 0.360407
S4 0.169361 0.209600 0.342781
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.394423 0.344228 0.050195 14.0% 0.025477 7.1% 27% False True 80,802,262
10 0.394423 0.284876 0.109547 30.6% 0.027809 7.8% 66% False False 76,650,835
20 0.394423 0.240210 0.154213 43.1% 0.020851 5.8% 76% False False 62,264,126
40 0.394423 0.240210 0.154213 43.1% 0.014091 3.9% 76% False False 43,763,823
60 0.394423 0.236969 0.157454 44.0% 0.012715 3.6% 77% False False 40,533,355
80 0.394423 0.236969 0.157454 44.0% 0.011969 3.3% 77% False False 39,831,105
100 0.394423 0.236969 0.157454 44.0% 0.013766 3.9% 77% False False 40,483,628
120 0.394423 0.235702 0.158721 44.4% 0.014703 4.1% 77% False False 41,089,704
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006334
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.487301
2.618 0.442826
1.618 0.415574
1.000 0.398732
0.618 0.388322
HIGH 0.371480
0.618 0.361070
0.500 0.357854
0.382 0.354638
LOW 0.344228
0.618 0.327386
1.000 0.316976
1.618 0.300134
2.618 0.272882
4.250 0.228407
Fisher Pivots for day following 14-Nov-2023
Pivot 1 day 3 day
R1 0.357854 0.369326
PP 0.357747 0.365395
S1 0.357640 0.361464

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.