Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 13-Nov-2023
Day Change Summary
Previous Current
10-Nov-2023 13-Nov-2023 Change Change % Previous Week
Open 0.362947 0.378034 0.015087 4.2% 0.324701
High 0.380090 0.394423 0.014333 3.8% 0.385509
Low 0.361700 0.355745 -0.005955 -1.6% 0.321412
Close 0.378034 0.359690 -0.018344 -4.9% 0.378034
Range 0.018390 0.038678 0.020288 110.3% 0.064097
ATR 0.018097 0.019567 0.001470 8.1% 0.000000
Volume 134,077,235 955,048 -133,122,187 -99.3% 388,368,332
Daily Pivots for day following 13-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.485987 0.461516 0.380963
R3 0.447309 0.422838 0.370326
R2 0.408631 0.408631 0.366781
R1 0.384160 0.384160 0.363235 0.377057
PP 0.369953 0.369953 0.369953 0.366401
S1 0.345482 0.345482 0.356145 0.338379
S2 0.331275 0.331275 0.352599
S3 0.292597 0.306804 0.349054
S4 0.253919 0.268126 0.338417
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.553943 0.530085 0.413287
R3 0.489846 0.465988 0.395661
R2 0.425749 0.425749 0.389785
R1 0.401891 0.401891 0.383910 0.413820
PP 0.361652 0.361652 0.361652 0.367616
S1 0.337794 0.337794 0.372158 0.349723
S2 0.297555 0.297555 0.366283
S3 0.233458 0.273697 0.360407
S4 0.169361 0.209600 0.342781
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.394423 0.335196 0.059227 16.5% 0.026681 7.4% 41% True False 77,706,415
10 0.394423 0.284876 0.109547 30.5% 0.026816 7.5% 68% True False 74,133,572
20 0.394423 0.240210 0.154213 42.9% 0.019806 5.5% 77% True False 58,868,233
40 0.394423 0.240210 0.154213 42.9% 0.013564 3.8% 77% True False 41,879,789
60 0.394423 0.236969 0.157454 43.8% 0.012463 3.5% 78% True False 38,863,610
80 0.394423 0.236969 0.157454 43.8% 0.011848 3.3% 78% True False 38,578,914
100 0.394423 0.236969 0.157454 43.8% 0.013640 3.8% 78% True False 39,979,689
120 0.394423 0.235702 0.158721 44.1% 0.014559 4.0% 78% True False 40,254,666
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005569
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.558805
2.618 0.495682
1.618 0.457004
1.000 0.433101
0.618 0.418326
HIGH 0.394423
0.618 0.379648
0.500 0.375084
0.382 0.370520
LOW 0.355745
0.618 0.331842
1.000 0.317067
1.618 0.293164
2.618 0.254486
4.250 0.191364
Fisher Pivots for day following 13-Nov-2023
Pivot 1 day 3 day
R1 0.375084 0.373413
PP 0.369953 0.368839
S1 0.364821 0.364264

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.