Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 10-Nov-2023
Day Change Summary
Previous Current
09-Nov-2023 10-Nov-2023 Change Change % Previous Week
Open 0.356390 0.362947 0.006557 1.8% 0.324701
High 0.385509 0.380090 -0.005419 -1.4% 0.385509
Low 0.352403 0.361700 0.009297 2.6% 0.321412
Close 0.362947 0.378034 0.015087 4.2% 0.378034
Range 0.033106 0.018390 -0.014716 -44.5% 0.064097
ATR 0.018074 0.018097 0.000023 0.1% 0.000000
Volume 119,588,063 134,077,235 14,489,172 12.1% 388,368,332
Daily Pivots for day following 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.428445 0.421629 0.388149
R3 0.410055 0.403239 0.383091
R2 0.391665 0.391665 0.381406
R1 0.384849 0.384849 0.379720 0.388257
PP 0.373275 0.373275 0.373275 0.374979
S1 0.366459 0.366459 0.376348 0.369867
S2 0.354885 0.354885 0.374663
S3 0.336495 0.348069 0.372977
S4 0.318105 0.329679 0.367920
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.553943 0.530085 0.413287
R3 0.489846 0.465988 0.395661
R2 0.425749 0.425749 0.389785
R1 0.401891 0.401891 0.383910 0.413820
PP 0.361652 0.361652 0.361652 0.367616
S1 0.337794 0.337794 0.372158 0.349723
S2 0.297555 0.297555 0.366283
S3 0.233458 0.273697 0.360407
S4 0.169361 0.209600 0.342781
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.385509 0.321412 0.064097 17.0% 0.029706 7.9% 88% False False 77,673,666
10 0.385509 0.284876 0.100633 26.6% 0.024349 6.4% 93% False False 74,095,995
20 0.385509 0.240210 0.145299 38.4% 0.018530 4.9% 95% False False 58,840,705
40 0.385509 0.240210 0.145299 38.4% 0.012875 3.4% 95% False False 41,862,109
60 0.385509 0.236969 0.148540 39.3% 0.012239 3.2% 95% False False 40,885,843
80 0.385509 0.236969 0.148540 39.3% 0.011449 3.0% 95% False False 38,572,319
100 0.385509 0.236969 0.148540 39.3% 0.013460 3.6% 95% False False 40,749,516
120 0.385509 0.235702 0.149807 39.6% 0.014303 3.8% 95% False False 40,249,582
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.458248
2.618 0.428235
1.618 0.409845
1.000 0.398480
0.618 0.391455
HIGH 0.380090
0.618 0.373065
0.500 0.370895
0.382 0.368725
LOW 0.361700
0.618 0.350335
1.000 0.343310
1.618 0.331945
2.618 0.313555
4.250 0.283543
Fisher Pivots for day following 10-Nov-2023
Pivot 1 day 3 day
R1 0.375654 0.374378
PP 0.373275 0.370721
S1 0.370895 0.367065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.