Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 09-Nov-2023
Day Change Summary
Previous Current
08-Nov-2023 09-Nov-2023 Change Change % Previous Week
Open 0.352978 0.356390 0.003412 1.0% 0.289111
High 0.358578 0.385509 0.026931 7.5% 0.328759
Low 0.348620 0.352403 0.003783 1.1% 0.284876
Close 0.356390 0.362947 0.006557 1.8% 0.324632
Range 0.009958 0.033106 0.023148 232.5% 0.043883
ATR 0.016918 0.018074 0.001156 6.8% 0.000000
Volume 48,779,664 119,588,063 70,808,399 145.2% 352,591,619
Daily Pivots for day following 09-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.466271 0.447715 0.381155
R3 0.433165 0.414609 0.372051
R2 0.400059 0.400059 0.369016
R1 0.381503 0.381503 0.365982 0.390781
PP 0.366953 0.366953 0.366953 0.371592
S1 0.348397 0.348397 0.359912 0.357675
S2 0.333847 0.333847 0.356878
S3 0.300741 0.315291 0.353843
S4 0.267635 0.282185 0.344739
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.444405 0.428401 0.348768
R3 0.400522 0.384518 0.336700
R2 0.356639 0.356639 0.332677
R1 0.340635 0.340635 0.328655 0.348637
PP 0.312756 0.312756 0.312756 0.316757
S1 0.296752 0.296752 0.320609 0.304754
S2 0.268873 0.268873 0.316587
S3 0.224990 0.252869 0.312564
S4 0.181107 0.208986 0.300496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.385509 0.312165 0.073344 20.2% 0.028815 7.9% 69% True False 69,172,359
10 0.385509 0.281295 0.104214 28.7% 0.023592 6.5% 78% True False 65,440,197
20 0.385509 0.240210 0.145299 40.0% 0.017761 4.9% 84% True False 53,041,597
40 0.385509 0.240210 0.145299 40.0% 0.012641 3.5% 84% True False 39,143,991
60 0.385509 0.236969 0.148540 40.9% 0.012106 3.3% 85% True False 39,702,874
80 0.385509 0.236969 0.148540 40.9% 0.011439 3.2% 85% True False 37,759,595
100 0.385509 0.236969 0.148540 40.9% 0.013490 3.7% 85% True False 40,240,765
120 0.385509 0.235702 0.149807 41.3% 0.014273 3.9% 85% True False 39,135,338
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004327
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.526210
2.618 0.472181
1.618 0.439075
1.000 0.418615
0.618 0.405969
HIGH 0.385509
0.618 0.372863
0.500 0.368956
0.382 0.365049
LOW 0.352403
0.618 0.331943
1.000 0.319297
1.618 0.298837
2.618 0.265731
4.250 0.211703
Fisher Pivots for day following 09-Nov-2023
Pivot 1 day 3 day
R1 0.368956 0.362082
PP 0.366953 0.361217
S1 0.364950 0.360353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.