Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 08-Nov-2023
Day Change Summary
Previous Current
07-Nov-2023 08-Nov-2023 Change Change % Previous Week
Open 0.365871 0.352978 -0.012893 -3.5% 0.289111
High 0.368469 0.358578 -0.009891 -2.7% 0.328759
Low 0.335196 0.348620 0.013424 4.0% 0.284876
Close 0.352978 0.356390 0.003412 1.0% 0.324632
Range 0.033273 0.009958 -0.023315 -70.1% 0.043883
ATR 0.017453 0.016918 -0.000535 -3.1% 0.000000
Volume 85,132,067 48,779,664 -36,352,403 -42.7% 352,591,619
Daily Pivots for day following 08-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.384403 0.380355 0.361867
R3 0.374445 0.370397 0.359128
R2 0.364487 0.364487 0.358216
R1 0.360439 0.360439 0.357303 0.362463
PP 0.354529 0.354529 0.354529 0.355542
S1 0.350481 0.350481 0.355477 0.352505
S2 0.344571 0.344571 0.354564
S3 0.334613 0.340523 0.353652
S4 0.324655 0.330565 0.350913
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.444405 0.428401 0.348768
R3 0.400522 0.384518 0.336700
R2 0.356639 0.356639 0.332677
R1 0.340635 0.340635 0.328655 0.348637
PP 0.312756 0.312756 0.312756 0.316757
S1 0.296752 0.296752 0.320609 0.304754
S2 0.268873 0.268873 0.316587
S3 0.224990 0.252869 0.312564
S4 0.181107 0.208986 0.300496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.375213 0.300888 0.074325 20.9% 0.027768 7.8% 75% False False 67,519,418
10 0.375213 0.278620 0.096593 27.1% 0.022134 6.2% 81% False False 62,683,530
20 0.375213 0.240210 0.135003 37.9% 0.016344 4.6% 86% False False 48,307,653
40 0.375213 0.240210 0.135003 37.9% 0.011948 3.4% 86% False False 36,874,077
60 0.375213 0.236969 0.138244 38.8% 0.011769 3.3% 86% False False 38,811,503
80 0.375213 0.236969 0.138244 38.8% 0.011311 3.2% 86% False False 36,976,182
100 0.375213 0.236969 0.138244 38.8% 0.013312 3.7% 86% False False 39,603,392
120 0.382392 0.235702 0.146690 41.2% 0.014070 3.9% 82% False False 38,465,365
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003954
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.400900
2.618 0.384648
1.618 0.374690
1.000 0.368536
0.618 0.364732
HIGH 0.358578
0.618 0.354774
0.500 0.353599
0.382 0.352424
LOW 0.348620
0.618 0.342466
1.000 0.338662
1.618 0.332508
2.618 0.322550
4.250 0.306299
Fisher Pivots for day following 08-Nov-2023
Pivot 1 day 3 day
R1 0.355460 0.353698
PP 0.354529 0.351005
S1 0.353599 0.348313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.