Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 07-Nov-2023
Day Change Summary
Previous Current
06-Nov-2023 07-Nov-2023 Change Change % Previous Week
Open 0.324701 0.365871 0.041170 12.7% 0.289111
High 0.375213 0.368469 -0.006744 -1.8% 0.328759
Low 0.321412 0.335196 0.013784 4.3% 0.284876
Close 0.365871 0.352978 -0.012893 -3.5% 0.324632
Range 0.053801 0.033273 -0.020528 -38.2% 0.043883
ATR 0.016236 0.017453 0.001217 7.5% 0.000000
Volume 791,303 85,132,067 84,340,764 10,658.5% 352,591,619
Daily Pivots for day following 07-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.452033 0.435779 0.371278
R3 0.418760 0.402506 0.362128
R2 0.385487 0.385487 0.359078
R1 0.369233 0.369233 0.356028 0.360724
PP 0.352214 0.352214 0.352214 0.347960
S1 0.335960 0.335960 0.349928 0.327451
S2 0.318941 0.318941 0.346878
S3 0.285668 0.302687 0.343828
S4 0.252395 0.269414 0.334678
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.444405 0.428401 0.348768
R3 0.400522 0.384518 0.336700
R2 0.356639 0.356639 0.332677
R1 0.340635 0.340635 0.328655 0.348637
PP 0.312756 0.312756 0.312756 0.316757
S1 0.296752 0.296752 0.320609 0.304754
S2 0.268873 0.268873 0.316587
S3 0.224990 0.252869 0.312564
S4 0.181107 0.208986 0.300496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.375213 0.284876 0.090337 25.6% 0.030141 8.5% 75% False False 72,499,408
10 0.375213 0.275523 0.099690 28.2% 0.022534 6.4% 78% False False 63,719,223
20 0.375213 0.240210 0.135003 38.2% 0.016053 4.5% 84% False False 46,886,537
40 0.375213 0.240210 0.135003 38.2% 0.011855 3.4% 84% False False 36,275,264
60 0.375213 0.236969 0.138244 39.2% 0.011808 3.3% 84% False False 38,621,832
80 0.375213 0.236969 0.138244 39.2% 0.011332 3.2% 84% False False 36,930,164
100 0.375213 0.236969 0.138244 39.2% 0.013327 3.8% 84% False False 39,567,540
120 0.382392 0.235702 0.146690 41.6% 0.014086 4.0% 80% False False 38,532,009
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003574
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.509879
2.618 0.455578
1.618 0.422305
1.000 0.401742
0.618 0.389032
HIGH 0.368469
0.618 0.355759
0.500 0.351833
0.382 0.347906
LOW 0.335196
0.618 0.314633
1.000 0.301923
1.618 0.281360
2.618 0.248087
4.250 0.193786
Fisher Pivots for day following 07-Nov-2023
Pivot 1 day 3 day
R1 0.352596 0.349882
PP 0.352214 0.346785
S1 0.351833 0.343689

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.