Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 06-Nov-2023
Day Change Summary
Previous Current
03-Nov-2023 06-Nov-2023 Change Change % Previous Week
Open 0.321637 0.324701 0.003064 1.0% 0.289111
High 0.326100 0.375213 0.049113 15.1% 0.328759
Low 0.312165 0.321412 0.009247 3.0% 0.284876
Close 0.324632 0.365871 0.041239 12.7% 0.324632
Range 0.013935 0.053801 0.039866 286.1% 0.043883
ATR 0.013347 0.016236 0.002890 21.7% 0.000000
Volume 91,570,698 791,303 -90,779,395 -99.1% 352,591,619
Daily Pivots for day following 06-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.515568 0.494521 0.395462
R3 0.461767 0.440720 0.380666
R2 0.407966 0.407966 0.375735
R1 0.386919 0.386919 0.370803 0.397443
PP 0.354165 0.354165 0.354165 0.359427
S1 0.333118 0.333118 0.360939 0.343642
S2 0.300364 0.300364 0.356007
S3 0.246563 0.279317 0.351076
S4 0.192762 0.225516 0.336280
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.444405 0.428401 0.348768
R3 0.400522 0.384518 0.336700
R2 0.356639 0.356639 0.332677
R1 0.340635 0.340635 0.328655 0.348637
PP 0.312756 0.312756 0.312756 0.316757
S1 0.296752 0.296752 0.320609 0.304754
S2 0.268873 0.268873 0.316587
S3 0.224990 0.252869 0.312564
S4 0.181107 0.208986 0.300496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.375213 0.284876 0.090337 24.7% 0.026952 7.4% 90% True False 70,560,729
10 0.375213 0.268834 0.106379 29.1% 0.021668 5.9% 91% True False 66,460,953
20 0.375213 0.240210 0.135003 36.9% 0.014681 4.0% 93% True False 44,087,472
40 0.375213 0.239786 0.135427 37.0% 0.011303 3.1% 93% True False 34,877,805
60 0.375213 0.236969 0.138244 37.8% 0.011359 3.1% 93% True False 37,208,002
80 0.375213 0.236969 0.138244 37.8% 0.011287 3.1% 93% True False 35,871,585
100 0.375213 0.236969 0.138244 37.8% 0.013113 3.6% 93% True False 38,722,401
120 0.382392 0.235702 0.146690 40.1% 0.013926 3.8% 89% False False 38,246,498
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003434
Widest range in 80 trading days
Fibonacci Retracements and Extensions
4.250 0.603867
2.618 0.516064
1.618 0.462263
1.000 0.429014
0.618 0.408462
HIGH 0.375213
0.618 0.354661
0.500 0.348313
0.382 0.341964
LOW 0.321412
0.618 0.288163
1.000 0.267611
1.618 0.234362
2.618 0.180561
4.250 0.092758
Fisher Pivots for day following 06-Nov-2023
Pivot 1 day 3 day
R1 0.360018 0.356598
PP 0.354165 0.347324
S1 0.348313 0.338051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.