Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 03-Nov-2023
Day Change Summary
Previous Current
02-Nov-2023 03-Nov-2023 Change Change % Previous Week
Open 0.306702 0.321637 0.014935 4.9% 0.289111
High 0.328759 0.326100 -0.002659 -0.8% 0.328759
Low 0.300888 0.312165 0.011277 3.7% 0.284876
Close 0.321638 0.324632 0.002994 0.9% 0.324632
Range 0.027871 0.013935 -0.013936 -50.0% 0.043883
ATR 0.013302 0.013347 0.000045 0.3% 0.000000
Volume 111,323,359 91,570,698 -19,752,661 -17.7% 352,591,619
Daily Pivots for day following 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.362771 0.357636 0.332296
R3 0.348836 0.343701 0.328464
R2 0.334901 0.334901 0.327187
R1 0.329766 0.329766 0.325909 0.332334
PP 0.320966 0.320966 0.320966 0.322249
S1 0.315831 0.315831 0.323355 0.318399
S2 0.307031 0.307031 0.322077
S3 0.293096 0.301896 0.320800
S4 0.279161 0.287961 0.316968
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.444405 0.428401 0.348768
R3 0.400522 0.384518 0.336700
R2 0.356639 0.356639 0.332677
R1 0.340635 0.340635 0.328655 0.348637
PP 0.312756 0.312756 0.312756 0.316757
S1 0.296752 0.296752 0.320609 0.304754
S2 0.268873 0.268873 0.316587
S3 0.224990 0.252869 0.312564
S4 0.181107 0.208986 0.300496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.328759 0.284876 0.043883 13.5% 0.018992 5.9% 91% False False 70,518,323
10 0.328759 0.249892 0.078867 24.3% 0.018469 5.7% 95% False False 66,440,706
20 0.328759 0.240210 0.088549 27.3% 0.012846 4.0% 95% False False 44,063,459
40 0.328759 0.236969 0.091790 28.3% 0.010429 3.2% 96% False False 34,867,734
60 0.328759 0.236969 0.091790 28.3% 0.010550 3.2% 96% False False 37,814,925
80 0.375077 0.236969 0.138108 42.5% 0.011322 3.5% 63% False False 38,137,720
100 0.375077 0.236969 0.138108 42.5% 0.012757 3.9% 63% False False 38,714,543
120 0.382392 0.235702 0.146690 45.2% 0.013528 4.2% 61% False False 38,627,421
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003231
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.385324
2.618 0.362582
1.618 0.348647
1.000 0.340035
0.618 0.334712
HIGH 0.326100
0.618 0.320777
0.500 0.319133
0.382 0.317488
LOW 0.312165
0.618 0.303553
1.000 0.298230
1.618 0.289618
2.618 0.275683
4.250 0.252941
Fisher Pivots for day following 03-Nov-2023
Pivot 1 day 3 day
R1 0.322799 0.318694
PP 0.320966 0.312756
S1 0.319133 0.306818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.