Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 02-Nov-2023
Day Change Summary
Previous Current
01-Nov-2023 02-Nov-2023 Change Change % Previous Week
Open 0.294373 0.306702 0.012329 4.2% 0.251157
High 0.306702 0.328759 0.022057 7.2% 0.297144
Low 0.284876 0.300888 0.016012 5.6% 0.249892
Close 0.306702 0.321638 0.014936 4.9% 0.289111
Range 0.021826 0.027871 0.006045 27.7% 0.047252
ATR 0.012181 0.013302 0.001121 9.2% 0.000000
Volume 73,679,613 111,323,359 37,643,746 51.1% 311,815,444
Daily Pivots for day following 02-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.400708 0.389044 0.336967
R3 0.372837 0.361173 0.329303
R2 0.344966 0.344966 0.326748
R1 0.333302 0.333302 0.324193 0.339134
PP 0.317095 0.317095 0.317095 0.320011
S1 0.305431 0.305431 0.319083 0.311263
S2 0.289224 0.289224 0.316528
S3 0.261353 0.277560 0.313973
S4 0.233482 0.249689 0.306309
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.420472 0.402043 0.315100
R3 0.373220 0.354791 0.302105
R2 0.325968 0.325968 0.297774
R1 0.307539 0.307539 0.293442 0.316754
PP 0.278716 0.278716 0.278716 0.283323
S1 0.260287 0.260287 0.284780 0.269502
S2 0.231464 0.231464 0.280448
S3 0.184212 0.213035 0.276117
S4 0.136960 0.165783 0.263122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.328759 0.281295 0.047464 14.8% 0.018369 5.7% 85% True False 61,708,036
10 0.328759 0.245039 0.083720 26.0% 0.017838 5.5% 91% True False 60,568,543
20 0.328759 0.240210 0.088549 27.5% 0.012494 3.9% 92% True False 40,529,861
40 0.328759 0.236969 0.091790 28.5% 0.010233 3.2% 92% True False 33,158,156
60 0.328759 0.236969 0.091790 28.5% 0.010418 3.2% 92% True False 36,946,541
80 0.375077 0.236969 0.138108 42.9% 0.012107 3.8% 61% False False 38,849,693
100 0.375077 0.236969 0.138108 42.9% 0.012805 4.0% 61% False False 38,633,371
120 0.382392 0.235702 0.146690 45.6% 0.013523 4.2% 59% False False 37,867,464
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002850
Widest range in 77 trading days
Fibonacci Retracements and Extensions
4.250 0.447211
2.618 0.401725
1.618 0.373854
1.000 0.356630
0.618 0.345983
HIGH 0.328759
0.618 0.318112
0.500 0.314824
0.382 0.311535
LOW 0.300888
0.618 0.283664
1.000 0.273017
1.618 0.255793
2.618 0.227922
4.250 0.182436
Fisher Pivots for day following 02-Nov-2023
Pivot 1 day 3 day
R1 0.319367 0.316698
PP 0.317095 0.311758
S1 0.314824 0.306818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.