Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 01-Nov-2023
Day Change Summary
Previous Current
31-Oct-2023 01-Nov-2023 Change Change % Previous Week
Open 0.300667 0.294373 -0.006294 -2.1% 0.251157
High 0.304719 0.306702 0.001983 0.7% 0.297144
Low 0.287394 0.284876 -0.002518 -0.9% 0.249892
Close 0.294373 0.306702 0.012329 4.2% 0.289111
Range 0.017325 0.021826 0.004501 26.0% 0.047252
ATR 0.011439 0.012181 0.000742 6.5% 0.000000
Volume 75,438,674 73,679,613 -1,759,061 -2.3% 311,815,444
Daily Pivots for day following 01-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.364905 0.357629 0.318706
R3 0.343079 0.335803 0.312704
R2 0.321253 0.321253 0.310703
R1 0.313977 0.313977 0.308703 0.317615
PP 0.299427 0.299427 0.299427 0.301246
S1 0.292151 0.292151 0.304701 0.295789
S2 0.277601 0.277601 0.302701
S3 0.255775 0.270325 0.300700
S4 0.233949 0.248499 0.294698
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.420472 0.402043 0.315100
R3 0.373220 0.354791 0.302105
R2 0.325968 0.325968 0.297774
R1 0.307539 0.307539 0.293442 0.316754
PP 0.278716 0.278716 0.278716 0.283323
S1 0.260287 0.260287 0.284780 0.269502
S2 0.231464 0.231464 0.280448
S3 0.184212 0.213035 0.276117
S4 0.136960 0.165783 0.263122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.306702 0.278620 0.028082 9.2% 0.016499 5.4% 100% True False 57,847,643
10 0.306702 0.240210 0.066492 21.7% 0.015647 5.1% 100% True False 52,536,095
20 0.306702 0.240210 0.066492 21.7% 0.011468 3.7% 100% True False 36,292,871
40 0.306702 0.236969 0.069733 22.7% 0.009659 3.1% 100% True False 30,882,361
60 0.306702 0.236969 0.069733 22.7% 0.010047 3.3% 100% True False 36,137,244
80 0.375077 0.236969 0.138108 45.0% 0.011876 3.9% 50% False False 37,958,300
100 0.375077 0.235702 0.139375 45.4% 0.013187 4.3% 51% False False 37,529,463
120 0.382392 0.235702 0.146690 47.8% 0.013378 4.4% 48% False False 37,454,581
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002533
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.399463
2.618 0.363842
1.618 0.342016
1.000 0.328528
0.618 0.320190
HIGH 0.306702
0.618 0.298364
0.500 0.295789
0.382 0.293214
LOW 0.284876
0.618 0.271388
1.000 0.263050
1.618 0.249562
2.618 0.227736
4.250 0.192116
Fisher Pivots for day following 01-Nov-2023
Pivot 1 day 3 day
R1 0.303064 0.303064
PP 0.299427 0.299427
S1 0.295789 0.295789

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.