Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 31-Oct-2023
Day Change Summary
Previous Current
30-Oct-2023 31-Oct-2023 Change Change % Previous Week
Open 0.289111 0.300667 0.011556 4.0% 0.251157
High 0.302193 0.304719 0.002526 0.8% 0.297144
Low 0.288188 0.287394 -0.000794 -0.3% 0.249892
Close 0.300667 0.294373 -0.006294 -2.1% 0.289111
Range 0.014005 0.017325 0.003320 23.7% 0.047252
ATR 0.010986 0.011439 0.000453 4.1% 0.000000
Volume 579,275 75,438,674 74,859,399 12,922.9% 311,815,444
Daily Pivots for day following 31-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.347470 0.338247 0.303902
R3 0.330145 0.320922 0.299137
R2 0.312820 0.312820 0.297549
R1 0.303597 0.303597 0.295961 0.299546
PP 0.295495 0.295495 0.295495 0.293470
S1 0.286272 0.286272 0.292785 0.282221
S2 0.278170 0.278170 0.291197
S3 0.260845 0.268947 0.289609
S4 0.243520 0.251622 0.284844
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.420472 0.402043 0.315100
R3 0.373220 0.354791 0.302105
R2 0.325968 0.325968 0.297774
R1 0.307539 0.307539 0.293442 0.316754
PP 0.278716 0.278716 0.278716 0.283323
S1 0.260287 0.260287 0.284780 0.269502
S2 0.231464 0.231464 0.280448
S3 0.184212 0.213035 0.276117
S4 0.136960 0.165783 0.263122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.304719 0.275523 0.029196 9.9% 0.014927 5.1% 65% True False 54,939,038
10 0.304719 0.240210 0.064509 21.9% 0.013894 4.7% 84% True False 47,877,417
20 0.304719 0.240210 0.064509 21.9% 0.010747 3.7% 84% True False 34,779,386
40 0.304719 0.236969 0.067750 23.0% 0.009250 3.1% 85% True False 29,583,925
60 0.304719 0.236969 0.067750 23.0% 0.009900 3.4% 85% True False 35,665,849
80 0.375077 0.236969 0.138108 46.9% 0.011688 4.0% 42% False False 37,517,286
100 0.375077 0.235702 0.139375 47.3% 0.013227 4.5% 42% False False 37,916,993
120 0.382392 0.235702 0.146690 49.8% 0.013357 4.5% 40% False False 37,389,828
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001706
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.378350
2.618 0.350076
1.618 0.332751
1.000 0.322044
0.618 0.315426
HIGH 0.304719
0.618 0.298101
0.500 0.296057
0.382 0.294012
LOW 0.287394
0.618 0.276687
1.000 0.270069
1.618 0.259362
2.618 0.242037
4.250 0.213763
Fisher Pivots for day following 31-Oct-2023
Pivot 1 day 3 day
R1 0.296057 0.293918
PP 0.295495 0.293462
S1 0.294934 0.293007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.