Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 30-Oct-2023
Day Change Summary
Previous Current
27-Oct-2023 30-Oct-2023 Change Change % Previous Week
Open 0.285579 0.289111 0.003532 1.2% 0.251157
High 0.292112 0.302193 0.010081 3.5% 0.297144
Low 0.281295 0.288188 0.006893 2.5% 0.249892
Close 0.289111 0.300667 0.011556 4.0% 0.289111
Range 0.010817 0.014005 0.003188 29.5% 0.047252
ATR 0.010754 0.010986 0.000232 2.2% 0.000000
Volume 47,519,261 579,275 -46,939,986 -98.8% 311,815,444
Daily Pivots for day following 30-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.339031 0.333854 0.308370
R3 0.325026 0.319849 0.304518
R2 0.311021 0.311021 0.303235
R1 0.305844 0.305844 0.301951 0.308433
PP 0.297016 0.297016 0.297016 0.298310
S1 0.291839 0.291839 0.299383 0.294428
S2 0.283011 0.283011 0.298099
S3 0.269006 0.277834 0.296816
S4 0.255001 0.263829 0.292964
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.420472 0.402043 0.315100
R3 0.373220 0.354791 0.302105
R2 0.325968 0.325968 0.297774
R1 0.307539 0.307539 0.293442 0.316754
PP 0.278716 0.278716 0.278716 0.283323
S1 0.260287 0.260287 0.284780 0.269502
S2 0.231464 0.231464 0.280448
S3 0.184212 0.213035 0.276117
S4 0.136960 0.165783 0.263122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.302193 0.268834 0.033359 11.1% 0.016385 5.4% 95% True False 62,361,177
10 0.302193 0.240210 0.061983 20.6% 0.012796 4.3% 98% True False 43,602,895
20 0.302193 0.240210 0.061983 20.6% 0.010187 3.4% 98% True False 33,525,190
40 0.302193 0.236969 0.065224 21.7% 0.008928 3.0% 98% True False 28,191,238
60 0.302291 0.236969 0.065322 21.7% 0.009809 3.3% 98% False False 34,415,550
80 0.375077 0.236969 0.138108 45.9% 0.011632 3.9% 46% False False 36,580,262
100 0.375077 0.235702 0.139375 46.4% 0.013157 4.4% 47% False False 37,703,183
120 0.382392 0.235702 0.146690 48.8% 0.013346 4.4% 44% False False 37,417,511
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001422
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.361714
2.618 0.338858
1.618 0.324853
1.000 0.316198
0.618 0.310848
HIGH 0.302193
0.618 0.296843
0.500 0.295191
0.382 0.293538
LOW 0.288188
0.618 0.279533
1.000 0.274183
1.618 0.265528
2.618 0.251523
4.250 0.228667
Fisher Pivots for day following 30-Oct-2023
Pivot 1 day 3 day
R1 0.298842 0.297247
PP 0.297016 0.293827
S1 0.295191 0.290407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.