Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 27-Oct-2023
Day Change Summary
Previous Current
26-Oct-2023 27-Oct-2023 Change Change % Previous Week
Open 0.278882 0.285579 0.006697 2.4% 0.251157
High 0.297144 0.292112 -0.005032 -1.7% 0.297144
Low 0.278620 0.281295 0.002675 1.0% 0.249892
Close 0.285579 0.289111 0.003532 1.2% 0.289111
Range 0.018524 0.010817 -0.007707 -41.6% 0.047252
ATR 0.010749 0.010754 0.000005 0.0% 0.000000
Volume 92,021,394 47,519,261 -44,502,133 -48.4% 311,815,444
Daily Pivots for day following 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.319957 0.315351 0.295060
R3 0.309140 0.304534 0.292086
R2 0.298323 0.298323 0.291094
R1 0.293717 0.293717 0.290103 0.296020
PP 0.287506 0.287506 0.287506 0.288658
S1 0.282900 0.282900 0.288119 0.285203
S2 0.276689 0.276689 0.287128
S3 0.265872 0.272083 0.286136
S4 0.255055 0.261266 0.283162
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.420472 0.402043 0.315100
R3 0.373220 0.354791 0.302105
R2 0.325968 0.325968 0.297774
R1 0.307539 0.307539 0.293442 0.316754
PP 0.278716 0.278716 0.278716 0.283323
S1 0.260287 0.260287 0.284780 0.269502
S2 0.231464 0.231464 0.280448
S3 0.184212 0.213035 0.276117
S4 0.136960 0.165783 0.263122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.297144 0.249892 0.047252 16.3% 0.017946 6.2% 83% False False 62,363,088
10 0.297144 0.240210 0.056934 19.7% 0.012711 4.4% 86% False False 43,585,416
20 0.297144 0.240210 0.056934 19.7% 0.010568 3.7% 86% False False 33,534,810
40 0.297144 0.236969 0.060175 20.8% 0.008724 3.0% 87% False False 29,293,324
60 0.302291 0.236969 0.065322 22.6% 0.009698 3.4% 80% False False 35,080,880
80 0.375077 0.236969 0.138108 47.8% 0.011551 4.0% 38% False False 36,573,072
100 0.375077 0.235702 0.139375 48.2% 0.013371 4.6% 38% False False 38,729,792
120 0.382392 0.235702 0.146690 50.7% 0.013307 4.6% 36% False False 37,756,855
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001544
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.338084
2.618 0.320431
1.618 0.309614
1.000 0.302929
0.618 0.298797
HIGH 0.292112
0.618 0.287980
0.500 0.286704
0.382 0.285427
LOW 0.281295
0.618 0.274610
1.000 0.270478
1.618 0.263793
2.618 0.252976
4.250 0.235323
Fisher Pivots for day following 27-Oct-2023
Pivot 1 day 3 day
R1 0.288309 0.288185
PP 0.287506 0.287259
S1 0.286704 0.286334

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.