Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 26-Oct-2023
Day Change Summary
Previous Current
25-Oct-2023 26-Oct-2023 Change Change % Previous Week
Open 0.276076 0.278882 0.002806 1.0% 0.247075
High 0.289485 0.297144 0.007659 2.6% 0.258090
Low 0.275523 0.278620 0.003097 1.1% 0.240210
Close 0.278882 0.285579 0.006697 2.4% 0.251216
Range 0.013962 0.018524 0.004562 32.7% 0.017880
ATR 0.010151 0.010749 0.000598 5.9% 0.000000
Volume 59,136,589 92,021,394 32,884,805 55.6% 124,038,717
Daily Pivots for day following 26-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.342686 0.332657 0.295767
R3 0.324162 0.314133 0.290673
R2 0.305638 0.305638 0.288975
R1 0.295609 0.295609 0.287277 0.300624
PP 0.287114 0.287114 0.287114 0.289622
S1 0.277085 0.277085 0.283881 0.282100
S2 0.268590 0.268590 0.282183
S3 0.250066 0.258561 0.280485
S4 0.231542 0.240037 0.275391
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.303479 0.295227 0.261050
R3 0.285599 0.277347 0.256133
R2 0.267719 0.267719 0.254494
R1 0.259467 0.259467 0.252855 0.263593
PP 0.249839 0.249839 0.249839 0.251902
S1 0.241587 0.241587 0.249577 0.245713
S2 0.231959 0.231959 0.247938
S3 0.214079 0.223707 0.246299
S4 0.196199 0.205827 0.241382
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.297144 0.245039 0.052105 18.2% 0.017307 6.1% 78% True False 59,429,050
10 0.297144 0.240210 0.056934 19.9% 0.011931 4.2% 80% True False 40,642,998
20 0.297144 0.240210 0.056934 19.9% 0.010404 3.6% 80% True False 33,803,620
40 0.297144 0.236969 0.060175 21.1% 0.008811 3.1% 81% True False 29,350,739
60 0.302291 0.236969 0.065322 22.9% 0.009650 3.4% 74% False False 35,070,613
80 0.375077 0.236969 0.138108 48.4% 0.011612 4.1% 35% False False 35,985,287
100 0.375077 0.235702 0.139375 48.8% 0.013444 4.7% 36% False False 38,261,921
120 0.396073 0.235702 0.160371 56.2% 0.013524 4.7% 31% False False 37,366,785
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001119
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.375871
2.618 0.345640
1.618 0.327116
1.000 0.315668
0.618 0.308592
HIGH 0.297144
0.618 0.290068
0.500 0.287882
0.382 0.285696
LOW 0.278620
0.618 0.267172
1.000 0.260096
1.618 0.248648
2.618 0.230124
4.250 0.199893
Fisher Pivots for day following 26-Oct-2023
Pivot 1 day 3 day
R1 0.287882 0.284716
PP 0.287114 0.283852
S1 0.286347 0.282989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.