Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 25-Oct-2023
Day Change Summary
Previous Current
24-Oct-2023 25-Oct-2023 Change Change % Previous Week
Open 0.270033 0.276076 0.006043 2.2% 0.247075
High 0.293452 0.289485 -0.003967 -1.4% 0.258090
Low 0.268834 0.275523 0.006689 2.5% 0.240210
Close 0.276076 0.278882 0.002806 1.0% 0.251216
Range 0.024618 0.013962 -0.010656 -43.3% 0.017880
ATR 0.009858 0.010151 0.000293 3.0% 0.000000
Volume 112,549,370 59,136,589 -53,412,781 -47.5% 124,038,717
Daily Pivots for day following 25-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.323183 0.314994 0.286561
R3 0.309221 0.301032 0.282722
R2 0.295259 0.295259 0.281442
R1 0.287070 0.287070 0.280162 0.291165
PP 0.281297 0.281297 0.281297 0.283344
S1 0.273108 0.273108 0.277602 0.277203
S2 0.267335 0.267335 0.276322
S3 0.253373 0.259146 0.275042
S4 0.239411 0.245184 0.271203
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.303479 0.295227 0.261050
R3 0.285599 0.277347 0.256133
R2 0.267719 0.267719 0.254494
R1 0.259467 0.259467 0.252855 0.263593
PP 0.249839 0.249839 0.249839 0.251902
S1 0.241587 0.241587 0.249577 0.245713
S2 0.231959 0.231959 0.247938
S3 0.214079 0.223707 0.246299
S4 0.196199 0.205827 0.241382
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.293452 0.240210 0.053242 19.1% 0.014795 5.3% 73% False False 47,224,546
10 0.293452 0.240210 0.053242 19.1% 0.010554 3.8% 73% False False 33,931,776
20 0.293452 0.240210 0.053242 19.1% 0.009804 3.5% 73% False False 31,430,963
40 0.293452 0.236969 0.056483 20.3% 0.008704 3.1% 74% False False 28,058,253
60 0.311367 0.236969 0.074398 26.7% 0.009532 3.4% 56% False False 34,225,085
80 0.375077 0.236969 0.138108 49.5% 0.011578 4.2% 30% False False 35,323,711
100 0.381717 0.235702 0.146015 52.4% 0.013596 4.9% 30% False False 37,341,775
120 0.396106 0.235702 0.160404 57.5% 0.013459 4.8% 27% False False 36,960,042
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001228
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.348824
2.618 0.326038
1.618 0.312076
1.000 0.303447
0.618 0.298114
HIGH 0.289485
0.618 0.284152
0.500 0.282504
0.382 0.280856
LOW 0.275523
0.618 0.266894
1.000 0.261561
1.618 0.252932
2.618 0.238970
4.250 0.216185
Fisher Pivots for day following 25-Oct-2023
Pivot 1 day 3 day
R1 0.282504 0.276479
PP 0.281297 0.274075
S1 0.280089 0.271672

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.