Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 24-Oct-2023
Day Change Summary
Previous Current
23-Oct-2023 24-Oct-2023 Change Change % Previous Week
Open 0.251157 0.270033 0.018876 7.5% 0.247075
High 0.271702 0.293452 0.021750 8.0% 0.258090
Low 0.249892 0.268834 0.018942 7.6% 0.240210
Close 0.270033 0.276076 0.006043 2.2% 0.251216
Range 0.021810 0.024618 0.002808 12.9% 0.017880
ATR 0.008722 0.009858 0.001135 13.0% 0.000000
Volume 588,830 112,549,370 111,960,540 19,014.1% 124,038,717
Daily Pivots for day following 24-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.353308 0.339310 0.289616
R3 0.328690 0.314692 0.282846
R2 0.304072 0.304072 0.280589
R1 0.290074 0.290074 0.278333 0.297073
PP 0.279454 0.279454 0.279454 0.282954
S1 0.265456 0.265456 0.273819 0.272455
S2 0.254836 0.254836 0.271563
S3 0.230218 0.240838 0.269306
S4 0.205600 0.216220 0.262536
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.303479 0.295227 0.261050
R3 0.285599 0.277347 0.256133
R2 0.267719 0.267719 0.254494
R1 0.259467 0.259467 0.252855 0.263593
PP 0.249839 0.249839 0.249839 0.251902
S1 0.241587 0.241587 0.249577 0.245713
S2 0.231959 0.231959 0.247938
S3 0.214079 0.223707 0.246299
S4 0.196199 0.205827 0.241382
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.293452 0.240210 0.053242 19.3% 0.012861 4.7% 67% True False 40,815,796
10 0.293452 0.240210 0.053242 19.3% 0.009571 3.5% 67% True False 30,053,851
20 0.293452 0.240210 0.053242 19.3% 0.009353 3.4% 67% True False 30,030,481
40 0.293452 0.236969 0.056483 20.5% 0.008810 3.2% 69% True False 29,942,748
60 0.311367 0.236969 0.074398 26.9% 0.009454 3.4% 53% False False 34,033,878
80 0.375077 0.236969 0.138108 50.0% 0.011615 4.2% 28% False False 34,589,491
100 0.381717 0.235702 0.146015 52.9% 0.013603 4.9% 28% False False 36,754,922
120 0.396106 0.235702 0.160404 58.1% 0.013442 4.9% 25% False False 36,803,660
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001313
Widest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 0.398079
2.618 0.357902
1.618 0.333284
1.000 0.318070
0.618 0.308666
HIGH 0.293452
0.618 0.284048
0.500 0.281143
0.382 0.278238
LOW 0.268834
0.618 0.253620
1.000 0.244216
1.618 0.229002
2.618 0.204384
4.250 0.164208
Fisher Pivots for day following 24-Oct-2023
Pivot 1 day 3 day
R1 0.281143 0.273799
PP 0.279454 0.271522
S1 0.277765 0.269246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.