Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 23-Oct-2023
Day Change Summary
Previous Current
20-Oct-2023 23-Oct-2023 Change Change % Previous Week
Open 0.245692 0.251157 0.005465 2.2% 0.247075
High 0.252662 0.271702 0.019040 7.5% 0.258090
Low 0.245039 0.249892 0.004853 2.0% 0.240210
Close 0.251216 0.270033 0.018817 7.5% 0.251216
Range 0.007623 0.021810 0.014187 186.1% 0.017880
ATR 0.007716 0.008722 0.001007 13.0% 0.000000
Volume 32,849,071 588,830 -32,260,241 -98.2% 124,038,717
Daily Pivots for day following 23-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.329306 0.321479 0.282029
R3 0.307496 0.299669 0.276031
R2 0.285686 0.285686 0.274032
R1 0.277859 0.277859 0.272032 0.281773
PP 0.263876 0.263876 0.263876 0.265832
S1 0.256049 0.256049 0.268034 0.259963
S2 0.242066 0.242066 0.266035
S3 0.220256 0.234239 0.264035
S4 0.198446 0.212429 0.258038
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.303479 0.295227 0.261050
R3 0.285599 0.277347 0.256133
R2 0.267719 0.267719 0.254494
R1 0.259467 0.259467 0.252855 0.263593
PP 0.249839 0.249839 0.249839 0.251902
S1 0.241587 0.241587 0.249577 0.245713
S2 0.231959 0.231959 0.247938
S3 0.214079 0.223707 0.246299
S4 0.196199 0.205827 0.241382
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.271702 0.240210 0.031492 11.7% 0.009207 3.4% 95% True False 24,844,612
10 0.271702 0.240210 0.031492 11.7% 0.007694 2.8% 95% True False 21,713,991
20 0.271702 0.240210 0.031492 11.7% 0.008308 3.1% 95% True False 25,854,921
40 0.278649 0.236969 0.041680 15.4% 0.008399 3.1% 79% False False 27,136,753
60 0.318133 0.236969 0.081164 30.1% 0.009220 3.4% 41% False False 32,162,672
80 0.375077 0.236969 0.138108 51.1% 0.011620 4.3% 24% False False 34,360,331
100 0.381717 0.235702 0.146015 54.1% 0.013503 5.0% 24% False False 36,118,196
120 0.396106 0.235702 0.160404 59.4% 0.013343 4.9% 21% False False 36,209,918
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001281
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 0.364395
2.618 0.328801
1.618 0.306991
1.000 0.293512
0.618 0.285181
HIGH 0.271702
0.618 0.263371
0.500 0.260797
0.382 0.258223
LOW 0.249892
0.618 0.236413
1.000 0.228082
1.618 0.214603
2.618 0.192793
4.250 0.157200
Fisher Pivots for day following 23-Oct-2023
Pivot 1 day 3 day
R1 0.266954 0.265341
PP 0.263876 0.260648
S1 0.260797 0.255956

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.