Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 20-Oct-2023
Day Change Summary
Previous Current
19-Oct-2023 20-Oct-2023 Change Change % Previous Week
Open 0.243527 0.245692 0.002165 0.9% 0.247075
High 0.246173 0.252662 0.006489 2.6% 0.258090
Low 0.240210 0.245039 0.004829 2.0% 0.240210
Close 0.245632 0.251216 0.005584 2.3% 0.251216
Range 0.005963 0.007623 0.001660 27.8% 0.017880
ATR 0.007723 0.007716 -0.000007 -0.1% 0.000000
Volume 30,998,874 32,849,071 1,850,197 6.0% 124,038,717
Daily Pivots for day following 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.272508 0.269485 0.255409
R3 0.264885 0.261862 0.253312
R2 0.257262 0.257262 0.252614
R1 0.254239 0.254239 0.251915 0.255751
PP 0.249639 0.249639 0.249639 0.250395
S1 0.246616 0.246616 0.250517 0.248128
S2 0.242016 0.242016 0.249818
S3 0.234393 0.238993 0.249120
S4 0.226770 0.231370 0.247023
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.303479 0.295227 0.261050
R3 0.285599 0.277347 0.256133
R2 0.267719 0.267719 0.254494
R1 0.259467 0.259467 0.252855 0.263593
PP 0.249839 0.249839 0.249839 0.251902
S1 0.241587 0.241587 0.249577 0.245713
S2 0.231959 0.231959 0.247938
S3 0.214079 0.223707 0.246299
S4 0.196199 0.205827 0.241382
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.258090 0.240210 0.017880 7.1% 0.007476 3.0% 62% False False 24,807,743
10 0.266329 0.240210 0.026119 10.4% 0.007223 2.9% 42% False False 21,686,213
20 0.269287 0.240210 0.029077 11.6% 0.007462 3.0% 38% False False 25,840,138
40 0.278649 0.236969 0.041680 16.6% 0.008120 3.2% 34% False False 28,337,973
60 0.318133 0.236969 0.081164 32.3% 0.008957 3.6% 18% False False 32,156,901
80 0.375077 0.236969 0.138108 55.0% 0.011485 4.6% 10% False False 34,832,216
100 0.381717 0.235702 0.146015 58.1% 0.013378 5.3% 11% False False 36,557,248
120 0.396106 0.235702 0.160404 63.9% 0.013257 5.3% 10% False False 36,549,383
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001239
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.285060
2.618 0.272619
1.618 0.264996
1.000 0.260285
0.618 0.257373
HIGH 0.252662
0.618 0.249750
0.500 0.248851
0.382 0.247951
LOW 0.245039
0.618 0.240328
1.000 0.237416
1.618 0.232705
2.618 0.225082
4.250 0.212641
Fisher Pivots for day following 20-Oct-2023
Pivot 1 day 3 day
R1 0.250428 0.249623
PP 0.249639 0.248029
S1 0.248851 0.246436

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.