Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2023
Day Change Summary Previous Current 18-Oct-2023 19-Oct-2023 Change Change % Previous Week Open 0.246244 0.243527 -0.002717 -1.1% 0.265489 High 0.247469 0.246173 -0.001296 -0.5% 0.266329 Low 0.243177 0.240210 -0.002967 -1.2% 0.243205 Close 0.243540 0.245632 0.002092 0.9% 0.247075 Range 0.004292 0.005963 0.001671 38.9% 0.023124 ATR 0.007858 0.007723 -0.000135 -1.7% 0.000000 Volume 27,092,838 30,998,874 3,906,036 14.4% 92,823,414
Daily Pivots for day following 19-Oct-2023 Classic Woodie Camarilla DeMark R4 0.261894 0.259726 0.248912 R3 0.255931 0.253763 0.247272 R2 0.249968 0.249968 0.246725 R1 0.247800 0.247800 0.246179 0.248884 PP 0.244005 0.244005 0.244005 0.244547 S1 0.241837 0.241837 0.245085 0.242921 S2 0.238042 0.238042 0.244539 S3 0.232079 0.235874 0.243992 S4 0.226116 0.229911 0.242352	Weekly Pivots for week ending 13-Oct-2023 Classic Woodie Camarilla DeMark R4 0.321575 0.307449 0.259793 R3 0.298451 0.284325 0.253434 R2 0.275327 0.275327 0.251314 R1 0.261201 0.261201 0.249195 0.256702 PP 0.252203 0.252203 0.252203 0.249954 S1 0.238077 0.238077 0.244955 0.233578 S2 0.229079 0.229079 0.242836 S3 0.205955 0.214953 0.240716 S4 0.182831 0.191829 0.234357
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.258090 0.240210 0.017880 7.3% 0.006554 2.7% 30% False True 21,856,945 10 0.266482 0.240210 0.026272 10.7% 0.007150 2.9% 21% False True 20,491,178 20 0.269287 0.240210 0.029077 11.8% 0.007261 3.0% 19% False True 25,483,844 40 0.278649 0.236969 0.041680 17.0% 0.008142 3.3% 21% False False 28,518,788 60 0.318133 0.236969 0.081164 33.0% 0.008949 3.6% 11% False False 32,172,714 80 0.375077 0.236969 0.138108 56.2% 0.011712 4.8% 6% False False 35,293,738 100 0.382392 0.235702 0.146690 59.7% 0.013367 5.4% 7% False False 36,576,617 120 0.414676 0.235702 0.178974 72.9% 0.013473 5.5% 6% False False 36,280,020
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001424 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.271516 2.618 0.261784 1.618 0.255821 1.000 0.252136 0.618 0.249858 HIGH 0.246173 0.618 0.243895 0.500 0.243192 0.382 0.242488 LOW 0.240210 0.618 0.236525 1.000 0.234247 1.618 0.230562 2.618 0.224599 4.250 0.214867
Fisher Pivots for day following 19-Oct-2023 Pivot 1 day 3 day R1 0.244819 0.246226 PP 0.244005 0.246028 S1 0.243192 0.245830

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.