Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 18-Oct-2023
Day Change Summary
Previous Current
17-Oct-2023 18-Oct-2023 Change Change % Previous Week
Open 0.251027 0.246244 -0.004783 -1.9% 0.265489
High 0.252241 0.247469 -0.004772 -1.9% 0.266329
Low 0.245894 0.243177 -0.002717 -1.1% 0.243205
Close 0.246244 0.243540 -0.002704 -1.1% 0.247075
Range 0.006347 0.004292 -0.002055 -32.4% 0.023124
ATR 0.008132 0.007858 -0.000274 -3.4% 0.000000
Volume 32,693,451 27,092,838 -5,600,613 -17.1% 92,823,414
Daily Pivots for day following 18-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.257605 0.254864 0.245901
R3 0.253313 0.250572 0.244720
R2 0.249021 0.249021 0.244327
R1 0.246280 0.246280 0.243933 0.245505
PP 0.244729 0.244729 0.244729 0.244341
S1 0.241988 0.241988 0.243147 0.241213
S2 0.240437 0.240437 0.242753
S3 0.236145 0.237696 0.242360
S4 0.231853 0.233404 0.241179
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.321575 0.307449 0.259793
R3 0.298451 0.284325 0.253434
R2 0.275327 0.275327 0.251314
R1 0.261201 0.261201 0.249195 0.256702
PP 0.252203 0.252203 0.252203 0.249954
S1 0.238077 0.238077 0.244955 0.233578
S2 0.229079 0.229079 0.242836
S3 0.205955 0.214953 0.240716
S4 0.182831 0.191829 0.234357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.258090 0.243177 0.014913 6.1% 0.006313 2.6% 2% False True 20,639,006
10 0.266482 0.243177 0.023305 9.6% 0.007288 3.0% 2% False True 20,049,648
20 0.269287 0.241828 0.027459 11.3% 0.007303 3.0% 6% False False 25,352,280
40 0.278649 0.236969 0.041680 17.1% 0.008433 3.5% 16% False False 29,089,310
60 0.318133 0.236969 0.081164 33.3% 0.008994 3.7% 8% False False 32,232,259
80 0.375077 0.236969 0.138108 56.7% 0.011743 4.8% 5% False False 35,371,561
100 0.382392 0.235702 0.146690 60.2% 0.013430 5.5% 5% False False 36,720,818
120 0.414676 0.235702 0.178974 73.5% 0.013530 5.6% 4% False False 36,358,369
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001237
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.265710
2.618 0.258705
1.618 0.254413
1.000 0.251761
0.618 0.250121
HIGH 0.247469
0.618 0.245829
0.500 0.245323
0.382 0.244817
LOW 0.243177
0.618 0.240525
1.000 0.238885
1.618 0.236233
2.618 0.231941
4.250 0.224936
Fisher Pivots for day following 18-Oct-2023
Pivot 1 day 3 day
R1 0.245323 0.250634
PP 0.244729 0.248269
S1 0.244134 0.245905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.