Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 17-Oct-2023
Day Change Summary
Previous Current
16-Oct-2023 17-Oct-2023 Change Change % Previous Week
Open 0.247075 0.251027 0.003952 1.6% 0.265489
High 0.258090 0.252241 -0.005849 -2.3% 0.266329
Low 0.244937 0.245894 0.000957 0.4% 0.243205
Close 0.251026 0.246244 -0.004782 -1.9% 0.247075
Range 0.013153 0.006347 -0.006806 -51.7% 0.023124
ATR 0.008270 0.008132 -0.000137 -1.7% 0.000000
Volume 404,483 32,693,451 32,288,968 7,982.8% 92,823,414
Daily Pivots for day following 17-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.267167 0.263053 0.249735
R3 0.260820 0.256706 0.247989
R2 0.254473 0.254473 0.247408
R1 0.250359 0.250359 0.246826 0.249243
PP 0.248126 0.248126 0.248126 0.247568
S1 0.244012 0.244012 0.245662 0.242896
S2 0.241779 0.241779 0.245080
S3 0.235432 0.237665 0.244499
S4 0.229085 0.231318 0.242753
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.321575 0.307449 0.259793
R3 0.298451 0.284325 0.253434
R2 0.275327 0.275327 0.251314
R1 0.261201 0.261201 0.249195 0.256702
PP 0.252203 0.252203 0.252203 0.249954
S1 0.238077 0.238077 0.244955 0.233578
S2 0.229079 0.229079 0.242836
S3 0.205955 0.214953 0.240716
S4 0.182831 0.191829 0.234357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.258090 0.243205 0.014885 6.0% 0.006281 2.6% 20% False False 19,291,906
10 0.266482 0.243205 0.023277 9.5% 0.007601 3.1% 13% False False 21,681,354
20 0.269287 0.241828 0.027459 11.2% 0.007331 3.0% 16% False False 25,263,521
40 0.278649 0.236969 0.041680 16.9% 0.008647 3.5% 22% False False 29,667,969
60 0.318133 0.236969 0.081164 33.0% 0.009009 3.7% 11% False False 32,353,432
80 0.375077 0.236969 0.138108 56.1% 0.011994 4.9% 7% False False 35,038,503
100 0.382392 0.235702 0.146690 59.6% 0.013473 5.5% 7% False False 36,854,819
120 0.417983 0.235702 0.182281 74.0% 0.013723 5.6% 6% False False 36,688,821
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001266
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.279216
2.618 0.268857
1.618 0.262510
1.000 0.258588
0.618 0.256163
HIGH 0.252241
0.618 0.249816
0.500 0.249068
0.382 0.248319
LOW 0.245894
0.618 0.241972
1.000 0.239547
1.618 0.235625
2.618 0.229278
4.250 0.218919
Fisher Pivots for day following 17-Oct-2023
Pivot 1 day 3 day
R1 0.249068 0.251418
PP 0.248126 0.249693
S1 0.247185 0.247969

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.