Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 13-Oct-2023
Day Change Summary
Previous Current
12-Oct-2023 13-Oct-2023 Change Change % Previous Week
Open 0.246607 0.244779 -0.001828 -0.7% 0.265489
High 0.247962 0.247762 -0.000200 -0.1% 0.266329
Low 0.243205 0.244746 0.001541 0.6% 0.243205
Close 0.244779 0.247075 0.002296 0.9% 0.247075
Range 0.004757 0.003016 -0.001741 -36.6% 0.023124
ATR 0.008269 0.007894 -0.000375 -4.5% 0.000000
Volume 24,909,179 18,095,080 -6,814,099 -27.4% 92,823,414
Daily Pivots for day following 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.255576 0.254341 0.248734
R3 0.252560 0.251325 0.247904
R2 0.249544 0.249544 0.247628
R1 0.248309 0.248309 0.247351 0.248927
PP 0.246528 0.246528 0.246528 0.246836
S1 0.245293 0.245293 0.246799 0.245911
S2 0.243512 0.243512 0.246522
S3 0.240496 0.242277 0.246246
S4 0.237480 0.239261 0.245416
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.321575 0.307449 0.259793
R3 0.298451 0.284325 0.253434
R2 0.275327 0.275327 0.251314
R1 0.261201 0.261201 0.249195 0.256702
PP 0.252203 0.252203 0.252203 0.249954
S1 0.238077 0.238077 0.244955 0.233578
S2 0.229079 0.229079 0.242836
S3 0.205955 0.214953 0.240716
S4 0.182831 0.191829 0.234357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.266329 0.243205 0.023124 9.4% 0.006970 2.8% 17% False False 18,564,682
10 0.269287 0.243205 0.026082 10.6% 0.008424 3.4% 15% False False 23,484,204
20 0.269287 0.241828 0.027459 11.1% 0.007220 2.9% 19% False False 24,883,512
40 0.278649 0.236969 0.041680 16.9% 0.009094 3.7% 24% False False 31,908,411
60 0.318741 0.236969 0.081772 33.1% 0.009089 3.7% 12% False False 31,816,190
80 0.375077 0.236969 0.138108 55.9% 0.012193 4.9% 7% False False 36,226,719
100 0.382392 0.235702 0.146690 59.4% 0.013458 5.4% 8% False False 36,531,357
120 0.417983 0.235702 0.182281 73.8% 0.013966 5.7% 6% False False 37,433,720
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001345
Narrowest range in 820 trading days
Fibonacci Retracements and Extensions
4.250 0.260580
2.618 0.255658
1.618 0.252642
1.000 0.250778
0.618 0.249626
HIGH 0.247762
0.618 0.246610
0.500 0.246254
0.382 0.245898
LOW 0.244746
0.618 0.242882
1.000 0.241730
1.618 0.239866
2.618 0.236850
4.250 0.231928
Fisher Pivots for day following 13-Oct-2023
Pivot 1 day 3 day
R1 0.246801 0.246865
PP 0.246528 0.246654
S1 0.246254 0.246444

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.