Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 12-Oct-2023
Day Change Summary
Previous Current
11-Oct-2023 12-Oct-2023 Change Change % Previous Week
Open 0.248280 0.246607 -0.001673 -0.7% 0.249249
High 0.249683 0.247962 -0.001721 -0.7% 0.269287
Low 0.245550 0.243205 -0.002345 -1.0% 0.247665
Close 0.246607 0.244779 -0.001828 -0.7% 0.265489
Range 0.004133 0.004757 0.000624 15.1% 0.021622
ATR 0.008540 0.008269 -0.000270 -3.2% 0.000000
Volume 20,357,340 24,909,179 4,551,839 22.4% 142,018,633
Daily Pivots for day following 12-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.259586 0.256940 0.247395
R3 0.254829 0.252183 0.246087
R2 0.250072 0.250072 0.245651
R1 0.247426 0.247426 0.245215 0.246371
PP 0.245315 0.245315 0.245315 0.244788
S1 0.242669 0.242669 0.244343 0.241614
S2 0.240558 0.240558 0.243907
S3 0.235801 0.237912 0.243471
S4 0.231044 0.233155 0.242163
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.325680 0.317206 0.277381
R3 0.304058 0.295584 0.271435
R2 0.282436 0.282436 0.269453
R1 0.273962 0.273962 0.267471 0.278199
PP 0.260814 0.260814 0.260814 0.262932
S1 0.252340 0.252340 0.263507 0.256577
S2 0.239192 0.239192 0.261525
S3 0.217570 0.230718 0.259543
S4 0.195948 0.209096 0.253597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.266482 0.243205 0.023277 9.5% 0.007745 3.2% 7% False True 19,125,411
10 0.269287 0.243205 0.026082 10.7% 0.008877 3.6% 6% False True 26,964,242
20 0.269287 0.241828 0.027459 11.2% 0.007521 3.1% 11% False False 25,246,384
40 0.278649 0.236969 0.041680 17.0% 0.009278 3.8% 19% False False 33,033,512
60 0.331601 0.236969 0.094632 38.7% 0.009331 3.8% 8% False False 32,665,595
80 0.375077 0.236969 0.138108 56.4% 0.012422 5.1% 6% False False 37,040,557
100 0.382392 0.235702 0.146690 59.9% 0.013576 5.5% 6% False False 36,354,086
120 0.417983 0.235702 0.182281 74.5% 0.014094 5.8% 5% False False 37,286,137
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001462
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.268179
2.618 0.260416
1.618 0.255659
1.000 0.252719
0.618 0.250902
HIGH 0.247962
0.618 0.246145
0.500 0.245584
0.382 0.245022
LOW 0.243205
0.618 0.240265
1.000 0.238448
1.618 0.235508
2.618 0.230751
4.250 0.222988
Fisher Pivots for day following 12-Oct-2023
Pivot 1 day 3 day
R1 0.245584 0.248143
PP 0.245315 0.247022
S1 0.245047 0.245900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.