Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 11-Oct-2023
Day Change Summary
Previous Current
10-Oct-2023 11-Oct-2023 Change Change % Previous Week
Open 0.252199 0.248280 -0.003919 -1.6% 0.249249
High 0.253081 0.249683 -0.003398 -1.3% 0.269287
Low 0.247238 0.245550 -0.001688 -0.7% 0.247665
Close 0.248280 0.246607 -0.001673 -0.7% 0.265489
Range 0.005843 0.004133 -0.001710 -29.3% 0.021622
ATR 0.008879 0.008540 -0.000339 -3.8% 0.000000
Volume 29,150,772 20,357,340 -8,793,432 -30.2% 142,018,633
Daily Pivots for day following 11-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.259679 0.257276 0.248880
R3 0.255546 0.253143 0.247744
R2 0.251413 0.251413 0.247365
R1 0.249010 0.249010 0.246986 0.248145
PP 0.247280 0.247280 0.247280 0.246848
S1 0.244877 0.244877 0.246228 0.244012
S2 0.243147 0.243147 0.245849
S3 0.239014 0.240744 0.245470
S4 0.234881 0.236611 0.244334
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.325680 0.317206 0.277381
R3 0.304058 0.295584 0.271435
R2 0.282436 0.282436 0.269453
R1 0.273962 0.273962 0.267471 0.278199
PP 0.260814 0.260814 0.260814 0.262932
S1 0.252340 0.252340 0.263507 0.256577
S2 0.239192 0.239192 0.261525
S3 0.217570 0.230718 0.259543
S4 0.195948 0.209096 0.253597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.266482 0.245550 0.020932 8.5% 0.008263 3.4% 5% False True 19,460,290
10 0.269287 0.243660 0.025627 10.4% 0.009055 3.7% 11% False False 28,930,150
20 0.269287 0.241828 0.027459 11.1% 0.007552 3.1% 17% False False 25,440,502
40 0.283245 0.236969 0.046276 18.8% 0.009481 3.8% 21% False False 34,063,428
60 0.331601 0.236969 0.094632 38.4% 0.009634 3.9% 10% False False 33,199,025
80 0.375077 0.236969 0.138108 56.0% 0.012554 5.1% 7% False False 37,427,327
100 0.382392 0.235702 0.146690 59.5% 0.013615 5.5% 7% False False 36,496,907
120 0.417983 0.235702 0.182281 73.9% 0.014260 5.8% 6% False False 37,769,326
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001443
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.267248
2.618 0.260503
1.618 0.256370
1.000 0.253816
0.618 0.252237
HIGH 0.249683
0.618 0.248104
0.500 0.247617
0.382 0.247129
LOW 0.245550
0.618 0.242996
1.000 0.241417
1.618 0.238863
2.618 0.234730
4.250 0.227985
Fisher Pivots for day following 11-Oct-2023
Pivot 1 day 3 day
R1 0.247617 0.255940
PP 0.247280 0.252829
S1 0.246944 0.249718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.