Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 10-Oct-2023
Day Change Summary
Previous Current
09-Oct-2023 10-Oct-2023 Change Change % Previous Week
Open 0.265489 0.252199 -0.013290 -5.0% 0.249249
High 0.266329 0.253081 -0.013248 -5.0% 0.269287
Low 0.249230 0.247238 -0.001992 -0.8% 0.247665
Close 0.252225 0.248280 -0.003945 -1.6% 0.265489
Range 0.017099 0.005843 -0.011256 -65.8% 0.021622
ATR 0.009112 0.008879 -0.000234 -2.6% 0.000000
Volume 311,043 29,150,772 28,839,729 9,271.9% 142,018,633
Daily Pivots for day following 10-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.267062 0.263514 0.251494
R3 0.261219 0.257671 0.249887
R2 0.255376 0.255376 0.249351
R1 0.251828 0.251828 0.248816 0.250681
PP 0.249533 0.249533 0.249533 0.248959
S1 0.245985 0.245985 0.247744 0.244838
S2 0.243690 0.243690 0.247209
S3 0.237847 0.240142 0.246673
S4 0.232004 0.234299 0.245066
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.325680 0.317206 0.277381
R3 0.304058 0.295584 0.271435
R2 0.282436 0.282436 0.269453
R1 0.273962 0.273962 0.267471 0.278199
PP 0.260814 0.260814 0.260814 0.262932
S1 0.252340 0.252340 0.263507 0.256577
S2 0.239192 0.239192 0.261525
S3 0.217570 0.230718 0.259543
S4 0.195948 0.209096 0.253597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.266482 0.247238 0.019244 7.8% 0.008920 3.6% 5% False True 24,070,802
10 0.269287 0.243037 0.026250 10.6% 0.009136 3.7% 20% False False 30,007,111
20 0.269287 0.241828 0.027459 11.1% 0.007657 3.1% 23% False False 25,663,992
40 0.291110 0.236969 0.054141 21.8% 0.009685 3.9% 21% False False 34,489,479
60 0.331601 0.236969 0.094632 38.1% 0.009758 3.9% 12% False False 33,611,374
80 0.375077 0.236969 0.138108 55.6% 0.012646 5.1% 8% False False 37,737,791
100 0.382392 0.235702 0.146690 59.1% 0.013692 5.5% 9% False False 36,861,103
120 0.421642 0.235702 0.185940 74.9% 0.014430 5.8% 7% False False 38,410,130
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001440
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.277914
2.618 0.268378
1.618 0.262535
1.000 0.258924
0.618 0.256692
HIGH 0.253081
0.618 0.250849
0.500 0.250160
0.382 0.249470
LOW 0.247238
0.618 0.243627
1.000 0.241395
1.618 0.237784
2.618 0.231941
4.250 0.222405
Fisher Pivots for day following 10-Oct-2023
Pivot 1 day 3 day
R1 0.250160 0.256860
PP 0.249533 0.254000
S1 0.248907 0.251140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.