Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2023
Day Change Summary Previous Current 06-Oct-2023 09-Oct-2023 Change Change % Previous Week Open 0.262089 0.265489 0.003400 1.3% 0.249249 High 0.266482 0.266329 -0.000153 -0.1% 0.269287 Low 0.259587 0.249230 -0.010357 -4.0% 0.247665 Close 0.265489 0.252225 -0.013264 -5.0% 0.265489 Range 0.006895 0.017099 0.010204 148.0% 0.021622 ATR 0.008498 0.009112 0.000614 7.2% 0.000000 Volume 20,898,725 311,043 -20,587,682 -98.5% 142,018,633
Daily Pivots for day following 09-Oct-2023 Classic Woodie Camarilla DeMark R4 0.307225 0.296824 0.261629 R3 0.290126 0.279725 0.256927 R2 0.273027 0.273027 0.255360 R1 0.262626 0.262626 0.253792 0.259277 PP 0.255928 0.255928 0.255928 0.254254 S1 0.245527 0.245527 0.250658 0.242178 S2 0.238829 0.238829 0.249090 S3 0.221730 0.228428 0.247523 S4 0.204631 0.211329 0.242821	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 0.325680 0.317206 0.277381 R3 0.304058 0.295584 0.271435 R2 0.282436 0.282436 0.269453 R1 0.273962 0.273962 0.267471 0.278199 PP 0.260814 0.260814 0.260814 0.262932 S1 0.252340 0.252340 0.263507 0.256577 S2 0.239192 0.239192 0.261525 S3 0.217570 0.230718 0.259543 S4 0.195948 0.209096 0.253597
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.266482 0.249230 0.017252 6.8% 0.008974 3.6% 17% False True 28,311,601 10 0.269287 0.243037 0.026250 10.4% 0.008923 3.5% 35% False False 29,995,850 20 0.269287 0.239786 0.029501 11.7% 0.007925 3.1% 42% False False 25,668,137 40 0.294349 0.236969 0.057380 22.7% 0.009699 3.8% 27% False False 33,768,267 60 0.336622 0.236969 0.099653 39.5% 0.010155 4.0% 15% False False 33,132,956 80 0.375077 0.236969 0.138108 54.8% 0.012721 5.0% 11% False False 37,381,134 100 0.382392 0.235702 0.146690 58.2% 0.013775 5.5% 11% False False 37,078,304 120 0.443289 0.235702 0.207587 82.3% 0.014633 5.8% 8% False False 39,289,033
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001410 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.339000 2.618 0.311094 1.618 0.293995 1.000 0.283428 0.618 0.276896 HIGH 0.266329 0.618 0.259797 0.500 0.257780 0.382 0.255762 LOW 0.249230 0.618 0.238663 1.000 0.232131 1.618 0.221564 2.618 0.204465 4.250 0.176559
Fisher Pivots for day following 09-Oct-2023 Pivot 1 day 3 day R1 0.257780 0.257856 PP 0.255928 0.255979 S1 0.254077 0.254102

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.