Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 06-Oct-2023
Day Change Summary
Previous Current
05-Oct-2023 06-Oct-2023 Change Change % Previous Week
Open 0.257362 0.262089 0.004727 1.8% 0.249249
High 0.263931 0.266482 0.002551 1.0% 0.269287
Low 0.256587 0.259587 0.003000 1.2% 0.247665
Close 0.262089 0.265489 0.003400 1.3% 0.265489
Range 0.007344 0.006895 -0.000449 -6.1% 0.021622
ATR 0.008621 0.008498 -0.000123 -1.4% 0.000000
Volume 26,583,573 20,898,725 -5,684,848 -21.4% 142,018,633
Daily Pivots for day following 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.284538 0.281908 0.269281
R3 0.277643 0.275013 0.267385
R2 0.270748 0.270748 0.266753
R1 0.268118 0.268118 0.266121 0.269433
PP 0.263853 0.263853 0.263853 0.264510
S1 0.261223 0.261223 0.264857 0.262538
S2 0.256958 0.256958 0.264225
S3 0.250063 0.254328 0.263593
S4 0.243168 0.247433 0.261697
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.325680 0.317206 0.277381
R3 0.304058 0.295584 0.271435
R2 0.282436 0.282436 0.269453
R1 0.273962 0.273962 0.267471 0.278199
PP 0.260814 0.260814 0.260814 0.262932
S1 0.252340 0.252340 0.263507 0.256577
S2 0.239192 0.239192 0.261525
S3 0.217570 0.230718 0.259543
S4 0.195948 0.209096 0.253597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.269287 0.247665 0.021622 8.1% 0.009879 3.7% 82% False False 28,403,726
10 0.269287 0.241828 0.027459 10.3% 0.007701 2.9% 86% False False 29,994,064
20 0.269287 0.236969 0.032318 12.2% 0.008011 3.0% 88% False False 25,672,009
40 0.297583 0.236969 0.060614 22.8% 0.009402 3.5% 47% False False 34,690,659
60 0.375077 0.236969 0.138108 52.0% 0.010814 4.1% 21% False False 36,162,474
80 0.375077 0.236969 0.138108 52.0% 0.012735 4.8% 21% False False 37,377,314
100 0.382392 0.235702 0.146690 55.3% 0.013665 5.1% 20% False False 37,540,213
120 0.447779 0.235702 0.212077 79.9% 0.014640 5.5% 14% False False 39,839,774
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001521
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.295786
2.618 0.284533
1.618 0.277638
1.000 0.273377
0.618 0.270743
HIGH 0.266482
0.618 0.263848
0.500 0.263035
0.382 0.262221
LOW 0.259587
0.618 0.255326
1.000 0.252692
1.618 0.248431
2.618 0.241536
4.250 0.230283
Fisher Pivots for day following 06-Oct-2023
Pivot 1 day 3 day
R1 0.264671 0.263818
PP 0.263853 0.262147
S1 0.263035 0.260476

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.